CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2023
21.70
 2,613,487 22.40 22.50 21.70 0 0 0
02/08/2023
12.70
 1,096,720 12.60 13 12.10 0 0 0
01/08/2023
11.60
 615,753 11.60 12 11.40 0 0 0
31/07/2023
22.30
 6,616,761 21.20 22.50 20.60 0 0 0
28/07/2023
21
 2,544,402 21.10 21.20 20.70 0 0 0
27/07/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2023
20.80
 3,894,458 21 21.40 20.50 0 0 0
25/07/2023
20.90
 5,382,101 20.10 21.70 20.10 0 0 0
24/07/2023
20.10
 7,012,147 18.70 20.10 18.60 0 0 0
21/07/2023
18.30
 3,808,981 17.80 18.70 17.70 0 0 0
20/07/2023
17.60
 2,002,697 17.40 17.70 17.40 0 0 0
19/07/2023
17.40
 2,642,562 17.90 18 17.40 0 0 0
18/07/2023
17.90
 3,142,977 18.10 18.30 17.70 0 0 0
17/07/2023
17.90
 3,909,699 17.80 18.40 17.70 0 0 0
14/07/2023
17.70
 3,633,019 17.50 17.90 17.30 0 0 0
13/07/2023
17.30
 2,703,515 17 17.50 17 0 0 0
12/07/2023
17
 2,214,649 17.10 17.30 16.80 0 0 0
11/07/2023
17.10
 6,419,430 16.40 17.30 16.40 0 0 0
10/07/2023
14
 851,200 14 14.30 13.70 0 0 0
07/07/2023
16.30
 2,101,604 15.80 16.30 15.60 0 0 0
06/07/2023
15.90
 1,389,813 16 16.30 15.70 0 0 0
05/07/2023
16.10
 1,883,022 16.30 16.40 16.10 0 0 0
04/07/2023
16.20
 1,214,578 16.10 16.20 16 0 0 0
03/07/2023
16
 1,308,344 15.80 16.50 15.80 0 0 0
30/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/06/2023
15.70
 2,717,536 16.40 16.50 15.70 0 0 0
28/06/2023
16.30
 1,562,838 16.90 16.90 16.20 0 0 0
27/06/2023
16.50
 2,153,383 16.70 17 16.30 0 0 0
26/06/2023
16.60
 3,254,235 16.10 16.80 16 0 0 0
23/06/2023
16.10
 2,316,486 16 16.30 15.90 0 0 0
22/06/2023
16
 2,471,315 16 16.40 15.90 0 0 0
21/06/2023
15.90
 2,206,179 15.30 15.90 15.30 0 0 0
20/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2023
15.30
 1,407,326 15.60 15.70 15.20 0 0 0
16/06/2023
15.50
 1,951,292 15.70 15.80 15.50 0 0 0
15/06/2023
15.60
 1,240,987 15.50 15.80 15.30 0 0 0
14/06/2023
15.50
 1,418,296 15.70 15.80 15.50 0 0 0
13/06/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/06/2023
15.50
 1,002,549 15.70 15.80 15.40 0 0 0
09/06/2023
15.60
 2,317,403 15.60 15.80 15.10 0 0 0
08/06/2023
15.60
 2,562,621 16 16.40 15.60 0 0 0
07/06/2023
15.90
 1,500,467 16 16.30 15.80 0 0 0
06/06/2023
16
 1,913,290 15.80 16.50 15.80 0 0 0
05/06/2023
15.80
 2,108,162 15.90 16.20 15.70 0 0 0
02/06/2023
15.80
 1,704,664 16 16.40 15.80 0 0 0
01/06/2023
16
 2,619,586 15.60 16.40 15.50 0 0 0
31/05/2023
15.60
 1,692,602 15.70 15.70 15.40 0 0 0
30/05/2023
15.60
 1,675,737 16 16 15.30 0 0 0
29/05/2023
15.70
 2,575,877 15.20 16 15.20 0 0 0
26/05/2023
15.10
 1,900,458 15.20 15.40 15 0 0 0
25/05/2023
15.10
 1,167,156 14.60 15.10 14.60 0 0 0
24/05/2023
14.90
 2,463,993 14.80 15.30 14.60 0 0 0
23/05/2023
14.70
 1,467,527 14.70 14.90 14.50 0 0 0
22/05/2023
14.70
 1,138,937 14.50 14.80 14.50 0 0 0
19/05/2023
14.50
 975,898 14.50 14.80 14.40 0 0 0
18/05/2023
14.50
 1,455,738 14.60 14.70 14.30 0 0 0
17/05/2023
14.50
 1,192,600 14.90 15 14.50 0 0 0
16/05/2023
14.90
 1,203,973 15.50 15.50 14.60 0 0 0
15/05/2023
14.70
 1,902,911 15 15.50 14.60 0 0 0
12/05/2023
15.10
 1,507,726 14.90 15.20 14.80 0 0 0
11/05/2023
14.90
 2,401,886 14.70 15.30 14.70 0 0 0
10/05/2023
14.70
 1,927,923 14.60 14.80 14.60 0 0 0
09/05/2023
14.60
 1,494,693 14.80 14.80 14.50 0 0 0
08/05/2023
14.80
 1,862,936 14.60 15 14.60 0 0 0
05/05/2023
14.60
 1,910,483 13.50 14.80 13.50 0 0 0
04/05/2023
14.60
 3,164,297 15.10 15.20 14.40 0 0 0
28/04/2023
15.20
 2,393,631 15.50 15.80 15 0 0 0
27/04/2023
15.40
 2,317,787 15.30 15.90 15.10 0 0 0
26/04/2023
15
 2,902,432 14.40 15.30 14.30 0 0 0
25/04/2023
14.40
 2,458,562 14.90 15.10 14.20 0 0 0
24/04/2023
14.80
 2,966,505 14.60 15.30 14.60 0 0 0
21/04/2023
14.40
 1,887,771 14.70 14.90 14.30 0 0 0
20/04/2023
14.60
 6,233,517 13.80 14.90 13.60 0 0 0
19/04/2023
13.60
 1,186,152 13.70 13.90 13.40 0 0 0
18/04/2023
13.60
 689,185 12.90 13.80 12.90 0 0 0
17/04/2023
13.60
 1,137,203 13.30 13.90 13.10 0 0 0
14/04/2023
13.30
 1,956,306 13.70 14.10 13.30 0 0 0
13/04/2023
13.70
 1,766,012 14 15.10 13.60 0 0 0
12/04/2023
13.90
 1,970,001 14 14.10 13.60 0 0 0
11/04/2023
9
 5,823,385 10 10.20 9 0 0 0
10/04/2023
14.10
 1,996,858 14.60 14.60 13.70 0 0 0
07/04/2023
16.20
 1,214,578 16.10 16.20 16 0 0 0
06/04/2023
12.90
 2,188,971 13.30 13.50 12.90 0 0 0
05/04/2023
14.60
 3,164,297 15.10 15.20 14.40 0 0 0
04/04/2023
13.10
 1,716,360 13 13.20 12.90 0 0 0
03/04/2023
12.80
 1,259,740 12.80 13.20 12.70 0 0 0
31/03/2023
12.60
 872,421 12.80 12.80 12.40 0 0 0
30/03/2023
12.70
 1,458,564 12.50 12.90 12.50 0 0 0
29/03/2023
12.50
 786,395 12.50 12.60 12.30 0 0 0
28/03/2023
12.40
 949,667 12.50 12.70 12.40 0 0 0
27/03/2023
12.50
 1,035,028 12.40 12.50 12.20 0 0 0
24/03/2023
12.20
 718,357 12.30 12.40 12.10 0 0 0
23/03/2023
12.10
 496,290 11.50 12.20 11.50 0 0 0
22/03/2023
12.10
 601,991 12.20 12.40 12 0 0 0
21/03/2023
12.20
 824,266 11.90 12.20 11.80 0 0 0
20/03/2023
11.90
 1,702,631 12.40 12.60 11.90 0 0 0
17/03/2023
12.40
 537,541 12.50 12.70 12.30 0 0 0
16/03/2023
12.40
 828,270 12.60 12.70 12.20 0 0 0
15/03/2023
12.70
 1,060,518 12.10 12.80 12.10 0 0 0
14/03/2023
12.10
 2,047,100 12.50 12.70 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc