Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.80 | 4.57% | 46,400 | 0 | 0 |
17.50
18.50
18.30
|
2 tháng
(2024-09-16) |
0.80 | 4.57% | 48,400 | 0 | 0 |
17.50
18.50
18.30
|
3 tháng
(2024-08-15) |
1.30 | 7.65% | 173,500 | 0 | 0 |
17
18.50
18.30
|
6 tháng
(2024-05-17) |
1.80 | 10.91% | 229,000 | 0 | 0 |
15
19
18.30
|
12 tháng
(2023-11-20) |
1.80 | 10.91% | 307,274 | 0 | 0 |
15
19
18.30
|
24 tháng
(2022-11-24) |
4.90 | 36.57% | 727,636 | 0 | 0 |
12
19
18.30
|
36 tháng
(2021-11-29) |
3.30 | 22% | 7,040,284 | 40,000 | 0.6 |
9.90
19
18.30
|
60 tháng
(2019-12-10) |
10.40 | 131.65% | 7,516,044 | 40,000 | 0.6 |
6.10
19
18.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/08/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/08/2021 |
9
|
7,400 | 9 | 9 | 9 | 0 | 0 | 0 |
26/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/08/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/07/2021 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
08/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/07/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/06/2021 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
24/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/06/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/06/2021 |
9.90
|
3,900 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
17/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
16/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
15/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/06/2021 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
10/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
09/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
08/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
07/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
04/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
03/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
02/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
01/06/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
31/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
28/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
27/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
26/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
25/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
24/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
21/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
20/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
19/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
18/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
17/05/2021 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
14/05/2021 |
9.70
|
1,800 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
13/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
12/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
11/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/05/2021 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
07/05/2021 |
8.50
|
3,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
06/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/04/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |