CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2023
3.50
 0 3.50 3.50 3.50 0 0 0
26/07/2023
7.83
 551,200 7.80 7.99 7.78 0 0 0
25/07/2023
7.81
 476,900 7.90 8 7.81 0 0 0
24/07/2023
7.90
 909,300 7.74 8.15 7.54 0 0 0
21/07/2023
7.72
 1,807,400 8 8 7.70 0 0 0
20/07/2023
8.05
 714,300 8.11 8.30 8.04 0 0 0
19/07/2023
8.10
 2,473,800 9.04 9.04 7.92 0 0 0
18/07/2023
8.45
 807,100 8.45 8.45 8.45 0 0 0
17/07/2023
7.90
 399,100 7.90 7.90 7.90 0 0 0
14/07/2023
7.39
 1,965,300 7 7.39 7 0 0 0
13/07/2023
6.91
 236,000 6.99 7.01 6.85 0 0 0
12/07/2023
6.99
 793,700 7.10 7.10 6.78 0 0 0
11/07/2023
6.80
 689,600 7 7.10 6.79 0 0 0
10/07/2023
5.30
 354,800 5.21 5.59 5.21 0 0 0
07/07/2023
7.05
 240,600 6.62 7.05 6.62 0 0 0
06/07/2023
6.70
 271,800 7 7 6.51 0 0 0
05/07/2023
7
 345,900 7.11 7.18 6.95 0 0 0
04/07/2023
7.11
 670,300 7.38 7.38 7.06 0 0 0
03/07/2023
6.90
 247,900 6.51 6.90 6.51 0 0 0
30/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
29/06/2023
6.62
 474,500 6.95 6.95 6.62 0 0 0
28/06/2023
6.94
 296,200 7 7 6.80 0 0 0
27/06/2023
6.95
 367,200 6.90 7.15 6.85 0 0 0
26/06/2023
6.99
 287,300 7.20 7.20 6.80 0 0 0
23/06/2023
7.21
 730,300 7.19 7.45 7.10 0 0 0
22/06/2023
7.10
 470,500 7.09 7.20 7.08 0 0 0
21/06/2023
7.08
 629,500 6.90 7.13 6.75 0 0 0
20/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
19/06/2023
6.85
 212,200 6.85 7.12 6.80 0 0 0
16/06/2023
6.80
 475,800 6.97 7.25 6.80 0 0 0
15/06/2023
6.97
 375,900 7.10 7.13 6.80 0 0 0
14/06/2023
7.16
 748,700 7.30 7.32 7 0 0 0
13/06/2023
3.50
 0 3.50 3.50 3.50 0 0 0
12/06/2023
7.36
 606,400 7.78 7.90 7.20 0 0 0
09/06/2023
7.50
 2,481,300 7.55 7.55 7 0 0 0
08/06/2023
7.06
 562,600 7.06 7.06 7.06 0 0 0
07/06/2023
6.60
 231,600 6.60 6.60 6.60 0 0 0
06/06/2023
6.17
 235,100 6.17 6.17 6.17 0 0 0
05/06/2023
5.77
 207,400 5.77 5.77 5.77 0 0 0
02/06/2023
5.40
 477,000 5.30 5.40 5.14 0 0 0
01/06/2023
5.19
 344,800 5.21 5.32 5.13 0 0 0
31/05/2023
5.20
 335,500 5.15 5.30 5.10 0 0 0
30/05/2023
5.15
 535,000 5 5.22 4.96 0 0 0
29/05/2023
4.96
 419,800 4.83 4.99 4.81 0 0 0
26/05/2023
4.76
 157,400 4.73 4.76 4.72 0 0 0
25/05/2023
4.73
 36,700 4.74 4.76 4.73 0 0 0
24/05/2023
4.74
 83,200 4.77 4.80 4.72 0 0 0
23/05/2023
4.76
 84,500 4.86 4.86 4.76 0 0 0
22/05/2023
4.75
 135,500 4.80 4.80 4.71 0 0 0
19/05/2023
4.80
 84,000 4.84 4.84 4.77 0 0 0
18/05/2023
4.84
 106,600 4.80 4.85 4.72 0 0 0
17/05/2023
4.81
 115,000 4.95 4.95 4.80 0 0 0
16/05/2023
4.83
 123,900 4.83 4.98 4.82 0 0 0
15/05/2023
4.83
 293,000 4.99 5.09 4.83 0 0 0
12/05/2023
4.99
 328,100 4.79 5 4.74 0 0 0
11/05/2023
4.75
 189,300 4.57 4.76 4.56 0 0 0
10/05/2023
4.56
 77,100 4.56 4.59 4.54 0 0 0
09/05/2023
4.56
 55,000 4.58 4.60 4.54 0 0 0
08/05/2023
4.58
 58,200 4.52 4.70 4.51 0 0 0
05/05/2023
4.60
 32,800 4.60 4.65 4.53 0 0 0
04/05/2023
4.60
 42,700 4.60 4.62 4.55 0 0 0
28/04/2023
4.64
 149,100 4.50 4.68 4.50 0 0 0
27/04/2023
4.64
 26,900 4.70 4.70 4.59 0 0 0
26/04/2023
4.69
 120,400 4.62 4.70 4.62 0 0 0
25/04/2023
4.52
 81,800 4.50 4.62 4.50 0 0 0
24/04/2023
4.51
 67,100 4.75 4.75 4.50 0 0 0
21/04/2023
4.57
 72,200 4.70 4.70 4.55 0 0 0
20/04/2023
4.68
 67,500 4.65 4.72 4.61 0 0 0
19/04/2023
4.70
 63,000 4.72 4.76 4.70 0 0 0
18/04/2023
4.72
 45,100 4.61 4.78 4.61 0 0 0
17/04/2023
4.74
 62,100 4.80 4.80 4.66 0 0 0
14/04/2023
4.70
 103,900 4.75 4.88 4.70 0 0 0
13/04/2023
4.75
 141,400 4.54 4.84 4.54 0 0 0
12/04/2023
4.85
 256,700 4.90 4.90 4.80 0 0 0
11/04/2023
4.62
 195,300 4.65 4.80 4.60 0 0 0
10/04/2023
5.58
 254,400 5.50 5.61 5.48 0 0 0
07/04/2023
7.11
 670,300 7.38 7.38 7.06 0 0 0
06/04/2023
5.07
 64,700 5.11 5.11 5.03 0 0 0
05/04/2023
4.60
 42,700 4.60 4.62 4.55 0 0 0
04/04/2023
4.92
 109,700 4.91 4.99 4.91 0 0 0
03/04/2023
5.20
 39,200 5.20 5.35 5.20 0 0 0
31/03/2023
4.90
 143,800 4.94 4.94 4.86 0 0 0
30/03/2023
4.94
 85,000 4.93 4.97 4.92 0 0 0
29/03/2023
4.94
 92,300 4.99 4.99 4.93 0 0 0
28/03/2023
4.95
 112,000 4.92 5 4.92 0 0 0
27/03/2023
4.92
 82,600 4.95 4.95 4.90 0 0 0
24/03/2023
4.95
 29,500 4.92 4.95 4.90 0 0 0
23/03/2023
4.90
 48,400 4.93 4.93 4.60 0 0 0
22/03/2023
4.93
 56,700 4.95 4.95 4.90 0 0 0
21/03/2023
4.95
 76,900 4.99 5 4.92 0 0 0
20/03/2023
4.95
 109,600 5.07 5.07 4.95 0 0 0
17/03/2023
5.07
 95,500 5.09 5.10 5 0 0 0
16/03/2023
5.07
 74,900 5 5.08 5 0 0 0
15/03/2023
5.09
 99,800 5.09 5.15 5.08 0 0 0
14/03/2023
5.08
 74,200 5.10 5.10 5 0 0 0
13/03/2023
5.10
 86,900 5.10 5.15 5.03 0 0 0
10/03/2023
5.14
 103,800 5.16 5.16 5.10 0 0 0
09/03/2023
5.17
 58,700 5.20 5.24 5.13 0 0 0
08/03/2023
5.19
 71,200 5.20 5.20 5.10 0 0 0
07/03/2023
5.21
 95,600 5.10 5.21 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc