| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
2 tháng
(2024-09-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
3 tháng
(2024-08-26) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
6 tháng
(2024-05-27) |
0 | 0% | 273 | 0 | 0 |
17.60
17.60
17.60
|
|
12 tháng
(2023-11-28) |
-0.30 | -1.68% | 25,163 | 0 | -0.0 |
16
27.70
17.60
|
|
24 tháng
(2022-12-05) |
-2.90 | -14.15% | 26,707 | 0 | -0.0 |
16
27.70
17.60
|
|
36 tháng
(2021-12-08) |
2.60 | 17.33% | 2,246,409 | 0 | -0.0 |
10.60
27.70
17.60
|
|
60 tháng
(2019-12-19) |
5.10 | 40.80% | 5,072,895 | -1 | -0.0 |
9
27.70
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/09/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 23/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/08/2021 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/08/2021 |
12.40
|
400 | 15.80 | 15.90 | 12.30 | 0 | 200 | -0.0 |
| 16/08/2021 |
12
|
200 | 15.70 | 15.70 | 12 | 0 | 100 | -0.0 |
| 13/08/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/08/2021 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 100 | -0.0 |
| 11/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2021 |
12
|
1 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/08/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/07/2021 |
12
|
2,200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2021 |
12.80
|
200 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 22/07/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2021 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 19/07/2021 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 16/07/2021 |
12
|
1,400 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 15/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/07/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2021 |
12
|
3,100 | 11.90 | 12.10 | 11.90 | 200 | 0 | 0.0 |
| 29/06/2021 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/06/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/06/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/06/2021 |
13.80
|
3,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/06/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/05/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/05/2021 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/05/2021 |
12.10
|
300 | 12.10 | 14.70 | 12.10 | 0 | 100 | -0.0 |
| 20/05/2021 |
10.30
|
1,423 | 13 | 13 | 10.30 | 0 | 0 | 0 |
| 19/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/05/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/05/2021 |
10.10
|
14,700 | 13.50 | 13.50 | 10.10 | 0 | 0 | 0 |
| 12/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/05/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/04/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |