Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-28) |
0.50 | 4.35% | 1,201 | 0 | 0 |
11
12
12
|
2 tháng
(2024-09-26) |
2.40 | 25% | 4,501 | 0 | 0 |
9.60
12
12
|
3 tháng
(2024-08-27) |
2.10 | 21.21% | 6,813 | 0 | 0 |
9.50
12
12
|
6 tháng
(2024-05-29) |
2.50 | 26.32% | 10,113 | 0 | 0 |
9.50
12
12
|
12 tháng
(2024-01-02) |
-1 | -7.69% | 11,113 | 0 | 0 |
9.50
13
12
|
24 tháng
(2022-12-06) |
-2 | -14.29% | 22,365 | 0 | 0 |
9.50
15
12
|
36 tháng
(2021-12-13) |
4 | 50% | 88,175 | 0 | 0 |
5.70
15
12
|
60 tháng
(2019-12-23) |
2.50 | 26.32% | 141,111 | 0 | 0 |
5.70
16
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/05/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
29/04/2021 |
6.60
|
100 | 7.70 | 7.70 | 6.60 | 0 | 0 | 0 |
28/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
27/04/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
26/04/2021 |
7.70
|
100 | 9 | 9 | 7.70 | 0 | 0 | 0 |
23/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/04/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/04/2021 |
9
|
200 | 8.90 | 9 | 9 | 0 | 0 | 0 |
15/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
14/04/2021 |
8.90
|
10 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
13/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
12/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
09/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
08/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
05/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/04/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/03/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
30/03/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
29/03/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
26/03/2021 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
25/03/2021 |
8.90
|
0 | 9 | 8.90 | 8.90 | 0 | 0 | 0 |
24/03/2021 |
9
|
1,400 | 10.50 | 10.50 | 8.90 | 0 | 0 | 0 |
23/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/03/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
23/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
04/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
02/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
01/02/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
28/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/01/2021 |
10.50
|
46 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/01/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/01/2021 |
10.50
|
400 | 12.30 | 12.30 | 10.50 | 0 | 0 | 0 |
18/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
15/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/01/2021 |
12.30
|
0 | 12.60 | 12.30 | 12.30 | 0 | 0 | 0 |
12/01/2021 |
12.60
|
500 | 11 | 12.60 | 10.90 | 0 | 0 | 0 |
11/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/12/2020 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
30/12/2020 |
11
|
96 | 11 | 11 | 11 | 0 | 0 | 0 |
29/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/12/2020 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/12/2020 |
11
|
200 | 10.50 | 11 | 11 | 0 | 0 | 0 |
14/12/2020 |
10.50
|
50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
11/12/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
10/12/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/12/2020 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/12/2020 |
10.50
|
800 | 9.80 | 10.50 | 10.40 | 0 | 0 | 0 |
07/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
04/12/2020 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |