CTCP Nhựa Sài Gòn (nsg)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 10% 1,200 0 0
10
11.50
11
2 tháng
(2024-09-16) 		1.40 14.58% 4,400 0 0
9.60
11.50
11
3 tháng
(2024-08-16) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
6 tháng
(2024-05-20) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
12 tháng
(2024-04-09) 		-2 -15.38% 11,000 0 0
9.50
13
11
24 tháng
(2022-11-25) 		-3 -21.43% 22,252 0 0
9.50
15
11
36 tháng
(2021-11-30) 		3.50 46.67% 90,562 0 0
5.70
15
11
60 tháng
(2019-12-11) 		1.50 15.79% 140,998 0 0
5.70
16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2021
12.30
 0 12.60 12.30 12.30 0 0 0
12/01/2021
12.60
 500 11 12.60 10.90 0 0 0
11/01/2021
11
 0 11 11 11 0 0 0
08/01/2021
11
 0 11 11 11 0 0 0
07/01/2021
11
 0 11 11 11 0 0 0
06/01/2021
11
 0 11 11 11 0 0 0
05/01/2021
11
 0 11 11 11 0 0 0
04/01/2021
11
 0 11 11 11 0 0 0
31/12/2020
11
 200 11 11 11 0 0 0
30/12/2020
11
 96 11 11 11 0 0 0
29/12/2020
11
 0 11 11 11 0 0 0
28/12/2020
11
 0 11 11 11 0 0 0
25/12/2020
11
 0 11 11 11 0 0 0
24/12/2020
11
 0 11 11 11 0 0 0
23/12/2020
11
 0 11 11 11 0 0 0
22/12/2020
11
 0 11 11 11 0 0 0
21/12/2020
11
 0 11 11 11 0 0 0
18/12/2020
11
 0 11 11 11 0 0 0
17/12/2020
11
 0 11 11 11 0 0 0
16/12/2020
11
 0 11 11 11 0 0 0
15/12/2020
11
 200 10.50 11 11 0 0 0
14/12/2020
10.50
 50 10.50 10.50 10.50 0 0 0
11/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
10/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
09/12/2020
10.50
 0 10.50 10.50 10.50 0 0 0
08/12/2020
10.50
 800 9.80 10.50 10.40 0 0 0
07/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
02/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
01/12/2020
9.80
 0 9.80 9.80 9.80 0 0 0
30/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
27/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
26/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
25/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
24/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
23/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
20/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
19/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
18/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
17/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
16/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
10/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
09/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
06/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2020
9.80
 0 9.80 9.80 9.80 0 0 0
03/11/2020
9.80
 0 10.50 9.80 9.80 0 0 0
02/11/2020
10.50
 700 11.30 11.30 9.70 0 0 0
30/10/2020
11.30
 100 10.30 11.30 11.30 0 0 0
29/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
20/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
19/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
13/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
12/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
06/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
05/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
02/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/10/2020
10.30
 0 10.30 10.30 10.30 0 0 0
30/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
29/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
24/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
23/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
22/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
21/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
18/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
17/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
15/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
11/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
10/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
04/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
03/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
01/09/2020
10.30
 0 10.30 10.30 10.30 0 0 0
31/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
28/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
27/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
26/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0
25/08/2020
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |