CTCP Nhựa Sài Gòn (nsg)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
0.50 4.35% 1,201 0 0
11
12
12
2 tháng
(2024-09-26)
2.40 25% 4,501 0 0
9.60
12
12
3 tháng
(2024-08-27)
2.10 21.21% 6,813 0 0
9.50
12
12
6 tháng
(2024-05-29)
2.50 26.32% 10,113 0 0
9.50
12
12
12 tháng
(2024-01-02)
-1 -7.69% 11,113 0 0
9.50
13
12
24 tháng
(2022-12-06)
-2 -14.29% 22,365 0 0
9.50
15
12
36 tháng
(2021-12-13)
4 50% 88,175 0 0
5.70
15
12
60 tháng
(2019-12-23)
2.50 26.32% 141,111 0 0
5.70
16
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/05/2021
6.60
0 6.60 6.60 6.60 0 0 0
04/05/2021
6.60
0 6.60 6.60 6.60 0 0 0
29/04/2021
6.60
100 7.70 7.70 6.60 0 0 0
28/04/2021
7.70
0 7.70 7.70 7.70 0 0 0
27/04/2021
7.70
0 7.70 7.70 7.70 0 0 0
26/04/2021
7.70
100 9 9 7.70 0 0 0
23/04/2021
9
0 9 9 9 0 0 0
22/04/2021
9
0 9 9 9 0 0 0
20/04/2021
9
0 9 9 9 0 0 0
19/04/2021
9
0 9 9 9 0 0 0
16/04/2021
9
200 8.90 9 9 0 0 0
15/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
14/04/2021
8.90
10 8.90 8.90 8.90 0 0 0
13/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
12/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
09/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
08/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
07/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
06/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
05/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
02/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
01/04/2021
8.90
0 8.90 8.90 8.90 0 0 0
31/03/2021
8.90
0 8.90 8.90 8.90 0 0 0
30/03/2021
8.90
0 8.90 8.90 8.90 0 0 0
29/03/2021
8.90
0 8.90 8.90 8.90 0 0 0
26/03/2021
8.90
0 8.90 8.90 8.90 0 0 0
25/03/2021
8.90
0 9 8.90 8.90 0 0 0
24/03/2021
9
1,400 10.50 10.50 8.90 0 0 0
23/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
22/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
19/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
18/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
17/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
16/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
15/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
12/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
11/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
10/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
09/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
08/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
05/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
04/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
03/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
02/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
01/03/2021
10.50
0 10.50 10.50 10.50 0 0 0
26/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
25/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
24/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
23/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
22/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
19/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
18/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
17/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
09/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
08/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
05/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
04/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
03/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
02/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
01/02/2021
10.50
0 10.50 10.50 10.50 0 0 0
29/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
28/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
27/01/2021
10.50
46 10.50 10.50 10.50 0 0 0
26/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
25/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
22/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
21/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
20/01/2021
10.50
0 10.50 10.50 10.50 0 0 0
19/01/2021
10.50
400 12.30 12.30 10.50 0 0 0
18/01/2021
12.30
0 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
0 12.30 12.30 12.30 0 0 0
14/01/2021
12.30
0 12.30 12.30 12.30 0 0 0
13/01/2021
12.30
0 12.60 12.30 12.30 0 0 0
12/01/2021
12.60
500 11 12.60 10.90 0 0 0
11/01/2021
11
0 11 11 11 0 0 0
08/01/2021
11
0 11 11 11 0 0 0
07/01/2021
11
0 11 11 11 0 0 0
06/01/2021
11
0 11 11 11 0 0 0
05/01/2021
11
0 11 11 11 0 0 0
04/01/2021
11
0 11 11 11 0 0 0
31/12/2020
11
200 11 11 11 0 0 0
30/12/2020
11
96 11 11 11 0 0 0
29/12/2020
11
0 11 11 11 0 0 0
28/12/2020
11
0 11 11 11 0 0 0
25/12/2020
11
0 11 11 11 0 0 0
24/12/2020
11
0 11 11 11 0 0 0
23/12/2020
11
0 11 11 11 0 0 0
22/12/2020
11
0 11 11 11 0 0 0
21/12/2020
11
0 11 11 11 0 0 0
18/12/2020
11
0 11 11 11 0 0 0
17/12/2020
11
0 11 11 11 0 0 0
16/12/2020
11
0 11 11 11 0 0 0
15/12/2020
11
200 10.50 11 11 0 0 0
14/12/2020
10.50
50 10.50 10.50 10.50 0 0 0
11/12/2020
10.50
0 10.50 10.50 10.50 0 0 0
10/12/2020
10.50
0 10.50 10.50 10.50 0 0 0
09/12/2020
10.50
0 10.50 10.50 10.50 0 0 0
08/12/2020
10.50
800 9.80 10.50 10.40 0 0 0
07/12/2020
9.80
0 9.80 9.80 9.80 0 0 0
04/12/2020
9.80
0 9.80 9.80 9.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |