| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.70 | -4.90% | 9,200 | -10,000 | -0.1 |
13.60
15
13.60
|
|
2 tháng
(2024-07-22) |
-1.20 | -8.11% | 17,100 | -10,000 | -0.1 |
13.30
15
13.60
|
|
3 tháng
(2024-06-21) |
2.10 | 18.26% | 21,100 | -10,000 | -0.1 |
11.50
15
13.60
|
|
6 tháng
(2024-03-27) |
5.60 | 70% | 329,800 | -10,000 | -0.1 |
8
15.10
13.60
|
|
12 tháng
(2023-10-02) |
4.60 | 51.11% | 2,340,600 | -10,000 | -0.1 |
7
15.10
13.60
|
|
24 tháng
(2022-09-30) |
4.60 | 51.11% | 5,023,996 | -10,000 | -0.1 |
4.40
15.10
13.60
|
|
36 tháng
(2021-10-05) |
4.10 | 43.16% | 5,525,920 | -10,000 | -0.1 |
4.40
27.70
13.60
|
|
60 tháng
(2019-12-18) |
6.20 | 83.78% | 5,580,111 | -10,000 | -0.1 |
4.40
27.70
13.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/01/2021 |
9.40
|
0 | 8.60 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/01/2021 |
8.60
|
900 | 10 | 10 | 8.60 | 0 | 0 | 0 |
| 18/01/2021 |
10
|
200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 15/01/2021 |
10.20
|
3,200 | 11.90 | 11.90 | 10.20 | 0 | 0 | 0 |
| 14/01/2021 |
11.90
|
500 | 12 | 12 | 11.90 | 0 | 0 | 0 |
| 13/01/2021 |
12
|
71 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/01/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/01/2021 |
12
|
500 | 13.30 | 13.30 | 12 | 0 | 0 | 0 |
| 08/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 07/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 06/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/12/2020 |
13.30
|
0 | 13.80 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/12/2020 |
13.80
|
2,600 | 12 | 13.80 | 12.50 | 0 | 0 | 0 |
| 17/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |