CTCP Thương mại - Đầu tư Long Biên (lbc)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2024-03-21) 		-0.50 -4.17% 4,500 0 0
11
12
11.50
3 tháng
(2024-03-21) 		-0.50 -4.17% 4,500 0 0
11
12
11.50
6 tháng
(2024-02-01) 		-0.50 -4.17% 5,600 0 0
11
12
11.50
12 tháng
(2023-05-16) 		0.54 4.97% 6,001 0 0
10.96
18.40
11.50
24 tháng
(2022-05-23) 		-3.23 -21.95% 51,201 0 0
9.54
18.40
11.50
36 tháng
(2021-05-26) 		2.42 26.71% 94,203 0 0
9.08
18.40
11.50
60 tháng
(2019-06-06) 		3.03 35.75% 166,703 0 0
8.47
18.40
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
08/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
07/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
01/09/2021
9.59
 0 9.59 9.59 9.59 0 0 0
31/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
24/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
18/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
17/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
13/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
12/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
11/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
10/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
09/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
06/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
05/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
04/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
03/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
02/08/2021
9.59
 0 9.59 9.59 9.59 0 0 0
30/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
29/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
28/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
27/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
26/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
23/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
16/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
15/07/2021: Cổ tức tiền mặt tỉ lệ: 9.5%
15/07/2021
9.59
 0 9.59 9.59 9.59 0 0 0
14/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
13/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
09/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
08/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
07/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
06/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
05/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
02/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
01/07/2021
9.54
 0 9.54 9.54 9.54 0 0 0
30/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
29/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
28/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
25/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
24/06/2021
9.54
 0 9.54 9.54 9.54 0 0 0
23/06/2021
9.54
 100 9.54 9.54 9.54 0 0 0
22/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
21/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
15/06/2021
9.16
 0 9.16 9.16 9.16 0 0 0
14/06/2021
9.16
 100 9.16 9.16 9.16 0 0 0
11/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
10/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
09/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
08/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
07/06/2021
8.40
 300 8.40 8.40 8.40 0 0 0
04/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
03/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
02/06/2021
8.40
 0 8.40 8.40 8.40 0 0 0
01/06/2021
8.40
 100 8.40 8.40 8.40 0 0 0
31/05/2021
8.40
 200 8.40 8.40 8.40 0 0 0
28/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
27/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
25/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
24/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
21/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
20/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
19/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
18/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
17/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
14/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
13/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0
12/05/2021
8.40
 0 8.40 8.40 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc