| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-24) |
-0.20 | -10% | 511,400 | 0 | 0 |
1.60
2.20
1.60
|
|
2 tháng
(2024-03-25) |
-0.60 | -25% | 784,100 | 0 | 0 |
1.60
2.90
1.60
|
|
3 tháng
(2024-02-26) |
-1.10 | -37.93% | 1,091,500 | 0 | 0 |
1.60
3
1.60
|
|
6 tháng
(2023-11-27) |
-1.50 | -45.45% | 1,182,400 | 0 | 0 |
1.60
3.40
1.60
|
|
12 tháng
(2023-05-30) |
-1.60 | -47.06% | 1,532,124 | 0 | 0 |
1.60
3.90
1.60
|
|
24 tháng
(2022-06-06) |
-3.10 | -63.27% | 1,859,239 | -183 | 0.0 |
1.60
5
1.60
|
|
36 tháng
(2021-06-09) |
-4.30 | -70.49% | 5,203,007 | -183 | 0.0 |
1.60
10.20
1.60
|
|
60 tháng
(2019-06-20) |
-4.98 | -73.44% | 5,274,794 | -183 | 0.0 |
1.60
10.65
1.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2023 |
3.90
|
5,621 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/07/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/07/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/07/2023 |
3.70
|
900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 20/07/2023 |
3.70
|
1,103 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/07/2023 |
3.70
|
1,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/07/2023 |
3.60
|
2,040 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/07/2023 |
3.50
|
3,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/07/2023 |
3.70
|
500 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 13/07/2023 |
3.50
|
1,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/07/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/07/2023 |
3.70
|
600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 10/07/2023 |
3.50
|
400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/07/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/07/2023 |
3.70
|
2,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/07/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/07/2023 |
3.60
|
5,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 03/07/2023 |
3.60
|
2,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 29/06/2023 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/06/2023 |
3.60
|
310 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/06/2023 |
3.70
|
2,500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 26/06/2023 |
3.80
|
6,627 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 23/06/2023 |
3.80
|
38 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/06/2023 |
3.80
|
5,715 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/06/2023 |
3.70
|
4,444 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/06/2023 |
3.70
|
10,522 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/06/2023 |
3.60
|
5,801 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/06/2023 |
3.70
|
401 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/06/2023 |
3.70
|
1,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/06/2023 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 12/06/2023 |
3.60
|
900 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/06/2023 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/06/2023 |
3.70
|
75 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/06/2023 |
3.70
|
5,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 06/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/06/2023 |
3.70
|
1,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 02/06/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/06/2023 |
3.70
|
3,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/05/2023 |
3.40
|
1,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/05/2023 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/05/2023 |
3.40
|
2,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 26/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/05/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2023 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/05/2023 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/05/2023 |
3.50
|
31 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/05/2023 |
3.50
|
1,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/05/2023 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/05/2023 |
3.40
|
200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 12/05/2023 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/05/2023 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/05/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/05/2023 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/05/2023 |
3.70
|
501 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/05/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/05/2023 |
3.70
|
500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/04/2023 |
3.70
|
1,900 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 27/04/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/04/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 25/04/2023 |
3.70
|
600 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/04/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/04/2023 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/04/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/04/2023 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/04/2023 |
3.70
|
205 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/04/2023 |
3.70
|
1,200 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 14/04/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/04/2023 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/04/2023 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/04/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2023 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/04/2023 |
3.60
|
5,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/04/2023 |
3.70
|
1,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/04/2023 |
3.70
|
500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/04/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/04/2023 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/03/2023 |
3.70
|
200 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/03/2023 |
3.70
|
900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/03/2023 |
3.70
|
9,000 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
| 28/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 24/03/2023 |
3.70
|
3,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2023 |
3.70
|
1,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/03/2023 |
3.70
|
1,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 09/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/03/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |