CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 442,857 0 0
0.60
0.70
0.60
2 tháng
(2024-09-23) 		-0.10 -14.29% 584,333 0 0
0.60
0.80
0.60
3 tháng
(2024-08-26) 		-0.10 -14.29% 1,110,926 0 0
0.60
0.80
0.60
6 tháng
(2024-05-27) 		-0.10 -14.29% 5,984,330 0 -0.0
0.60
0.90
0.60
12 tháng
(2023-11-28) 		0 0% 11,571,366 3,500 -0.0
0.60
0.90
0.60
24 tháng
(2022-12-05) 		-0.20 -25% 26,604,456 -111,900 -0.1
0.50
1
0.60
36 tháng
(2021-12-08) 		-2 -76.92% 48,668,004 -108,700 0.1
0.50
2.70
0.60
60 tháng
(2019-12-19) 		0 0% 126,306,890 -172,800 -0.0
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/09/2021
1.40
 1,777,810 1.50 1.50 1.30 0 2,000 -0.0
09/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
08/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
07/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
06/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
01/09/2021
1.50
 0 1.50 1.50 1.50 0 0 0
31/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
27/08/2021
1.40
 1,568,620 1.60 1.60 1.30 0 4,500 -0.0
26/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
25/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
20/08/2021
1.40
 327,713 1.40 1.40 1.40 0 500 -0.0
19/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
18/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
17/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
16/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
13/08/2021
1.30
 172,819 1.30 1.30 1.30 0 0 0
12/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
11/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
10/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
09/08/2021
1.20
 0 1.20 1.20 1.20 0 0 0
06/08/2021
1.20
 254,734 1.20 1.20 1.20 0 0 0
05/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
03/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2021
1.10
 0 1.10 1.10 1.10 0 0 0
30/07/2021
1.10
 219,800 1.10 1.10 1.10 0 0 0
29/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
31/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |