CTCP Bao Bì PP Bình Dương (hbd)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.10 -0.60% 600 0 0
16.60
19.20
16.60
2 tháng
(2025-10-13) 		0 0% 2,400 0 0
16.60
19.20
16.60
3 tháng
(2025-09-15) 		0.10 0.61% 4,100 200 0.0
16.50
19.20
16.60
6 tháng
(2025-06-16) 		1 6.41% 27,700 800 0.0
13.40
19.20
16.60
12 tháng
(2024-12-17) 		6.23 60.06% 79,816 -4,400 0.0
10.37
22.30
16.60
24 tháng
(2023-12-25) 		3.50 26.68% 156,142 -4,400 0.0
10.37
22.30
16.60
36 tháng
(2022-12-28) 		3.96 31.35% 231,370 -24,933 -0.3
9.95
22.30
16.60
60 tháng
(2021-01-07) 		7.16 75.84% 390,905 -21,233 -0.3
6.27
22.30
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
29/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2022
11.45
 10 11.45 11.45 11.45 0 0 0
26/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
23/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
22/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
21/09/2022
11.45
 0 11.45 11.45 11.45 0 0 0
20/09/2022
11.45
 20 11.45 11.45 11.45 0 0 0
19/09/2022
11.45
 200 11.45 11.45 11.45 0 0 0
16/09/2022
13.43
 0 13.43 13.43 13.43 0 0 0
15/09/2022
13.43
 20 13.43 13.43 13.43 0 0 0
14/09/2022
13.43
 600 13.43 13.43 13.43 0 0 0
13/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
12/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
09/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
08/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
07/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
06/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
05/09/2022
11.85
 0 11.85 11.85 11.85 0 0 0
31/08/2022
11.85
 1,000 11.85 11.85 11.85 0 0 0
30/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/08/2022
11.06
 1 11.06 11.06 11.06 0 0 0
18/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2022
11.06
 21 11.06 11.06 11.06 0 0 0
12/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2022
11.06
 1,500 11.14 11.14 11.06 0 0 0
03/08/2022
11.06
 300 11.06 11.06 11.06 0 0 0
02/08/2022
11.06
 100 11.06 11.06 11.06 0 0 0
01/08/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2022
11.06
 60 11.06 11.06 11.06 0 0 0
26/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2022
11.06
 15 11.06 11.06 11.06 0 0 0
20/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
05/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
04/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/07/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
29/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
28/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/06/2022
11.06
 100 11.06 11.06 11.06 0 0 0
24/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
23/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
22/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
21/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
20/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
15/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
14/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
10/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
09/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
08/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
07/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
06/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
03/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
02/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
01/06/2022
11.06
 0 11.06 11.06 11.06 0 0 0
31/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
30/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
27/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
26/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
25/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
24/05/2022
11.06
 5 11.06 11.06 11.06 0 0 0
23/05/2022
11.06
 25 11.06 11.06 11.06 0 0 0
20/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
19/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
18/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
17/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
16/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0
13/05/2022
11.06
 1 11.06 11.06 11.06 0 0 0
12/05/2022
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |