CTCP Petec Bình Định (gcb)

5.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.50 -22.73% 174,800 0 0
5.10
9.70
5.10
2 tháng
(2026-07-20) 		-2.80 -35.44% 256,200 0 0
5.10
9.70
5.10
3 tháng
(2026-06-22) 		-1 -16.39% 695,000 0 0
5.10
9.70
5.10
6 tháng
(2026-03-23) 		-1.20 -19.05% 838,400 0 0
4.50
9.70
5.10
12 tháng
(2025-09-23) 		-9.30 -64.58% 1,329,400 0 0
4.50
14.80
5.10
24 tháng
(2024-09-30) 		-12.90 -71.67% 2,326,905 0 0
4.50
23.10
5.10
36 tháng
(2023-10-04) 		-10.90 -68.12% 2,327,905 0 0
4.50
23.10
5.10
60 tháng
(2021-10-14) 		-12.30 -70.69% 2,835,984 0 0
4.50
24.20
5.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
5.10
 0 5.10 5.10 5.10 0 0 0
24/08/2023
14.50
 2 14.30 14.30 14.30 0 0 0
23/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
22/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
21/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
18/08/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/08/2023
14.50
 1,000 14 14.50 14 0 0 0
16/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
11/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
10/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
09/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
08/08/2023
13.80
 200 13.80 13.80 13.80 0 0 0
07/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
04/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
03/08/2023
13.80
 0 13.80 13.80 13.80 0 0 0
02/08/2023
16.10
 21,000 16 16.10 15.90 0 0 0
01/08/2023
20.60
 100 20.60 20.60 20.60 0 0 0
31/07/2023
13.80
 1 13.80 13.80 13.80 0 0 0
28/07/2023
13.80
 4 13.80 13.80 13.80 0 0 0
27/07/2023
5.10
 0 5.10 5.10 5.10 0 0 0
26/07/2023
13.80
 900 13.80 13.80 13.80 0 0 0
25/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
21/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
20/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
19/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
18/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
17/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
14/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
13/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
12/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
11/07/2023
15.80
 200 11.80 15.80 11.80 0 0 0
10/07/2023
16
 0 16 16 16 0 0 0
07/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
06/07/2023
13.80
 0 13.80 13.80 13.80 0 0 0
05/07/2023
13.80
 100 13.80 13.80 13.80 0 0 0
04/07/2023
12
 200 12 12 12 0 0 0
03/07/2023
12.40
 400 10 12.50 10 0 0 0
30/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
29/06/2023
16
 700 10 16 10 0 0 0
28/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
27/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
23/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
21/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
20/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
19/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
16/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
15/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
14/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
13/06/2023
5.10
 0 5.10 5.10 5.10 0 0 0
12/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
09/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
08/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
07/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
06/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
05/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
02/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
01/06/2023
15.70
 0 15.70 15.70 15.70 0 0 0
31/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
30/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
29/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
26/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
25/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
24/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
23/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
22/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
19/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
18/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
17/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
16/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
15/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
12/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
11/05/2023
15.70
 0 15.70 15.70 15.70 0 0 0
10/05/2023
15.70
 500 15.70 15.70 15.70 0 0 0
09/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
08/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/05/2023
18.40
 0 18.40 18.40 18.40 0 0 0
03/05/2023
17.10
 0 17.10 17.10 17.10 0 0 0
02/05/2023
17.10
 21,000 17.10 17.10 17.10 0 0 0
01/05/2023
24.20
 0 24.20 24.20 24.20 0 0 0
28/04/2023
18.40
 0 18.40 18.40 18.40 0 0 0
27/04/2023
18.40
 0 18.40 18.40 18.40 0 0 0
26/04/2023
18.40
 100 18.40 18.40 18.40 0 0 0
25/04/2023
16
 0 16 16 16 0 0 0
24/04/2023
16
 0 16 16 16 0 0 0
21/04/2023
16
 0 16 16 16 0 0 0
20/04/2023
16
 0 16 16 16 0 0 0
19/04/2023
16
 0 16 16 16 0 0 0
18/04/2023
16
 0 16 16 16 0 0 0
17/04/2023
16
 0 16 16 16 0 0 0
14/04/2023
16
 100 16 16 16 0 0 0
13/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
12/04/2023
16.10
 0 16.10 16.10 16.10 0 0 0
11/04/2023
17.50
 0 17.50 17.50 17.50 0 0 0
10/04/2023
16
 0 16 16 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc