| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
|
6 tháng
(2024-05-27) |
0 | 0% | 200 | 0 | 0 |
18
18
18
|
|
12 tháng
(2023-11-28) |
0 | 0% | 300 | 0 | 0 |
18
18
18
|
|
24 tháng
(2022-12-05) |
0.50 | 2.86% | 327,411 | 0 | 0 |
10.90
24.20
18
|
|
36 tháng
(2021-12-08) |
3 | 20% | 461,783 | 0 | 0 |
10.80
24.20
18
|
|
60 tháng
(2019-12-19) |
13.09 | 266.54% | 658,206 | 20 | 0.0 |
2.63
24.20
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/09/2021 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2021 |
11
|
1,080 | 11 | 11 | 10 | 0 | 0 | 0 |
| 05/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 04/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 03/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 02/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 30/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 29/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 26/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 21/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 20/07/2021 |
11.50
|
140 | 11.50 | 11.50 | 8.50 | 0 | 0 | 0 |
| 19/07/2021 |
10
|
10,560 | 10 | 10 | 9.40 | 0 | 0 | 0 |
| 16/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2021 |
11
|
1,320 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 14/07/2021 |
11
|
4,244 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/07/2021 |
11
|
2,392 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 12/07/2021 |
11
|
11,748 | 11 | 11 | 9.30 | 0 | 0 | 0 |
| 09/07/2021 |
11
|
19,400 | 11.50 | 11.50 | 10 | 0 | 0 | 0 |
| 08/07/2021 |
11.50
|
14,875 | 11 | 13.60 | 11 | 0 | 0 | 0 |
| 07/07/2021 |
11.90
|
5,333 | 11.90 | 11.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2021 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/07/2021 |
10.40
|
10,804 | 10.40 | 10.40 | 9 | 0 | 0 | 0 |
| 02/07/2021 |
10.30
|
5,452 | 9 | 10.30 | 9 | 0 | 0 | 0 |
| 01/07/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2021 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/06/2021 |
9
|
8,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/06/2021 |
10
|
76 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/06/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2021 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/05/2021 |
10
|
1,100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/05/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/05/2021 |
10.50
|
900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/05/2021 |
11.20
|
500 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/05/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2021 |
11
|
579 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2021 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/05/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/05/2021 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/05/2021 |
9.60
|
20 | 9.60 | 9.60 | 9.60 | 20 | 0 | 0.0 |
| 07/05/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/05/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/04/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/04/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/04/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/04/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 23/04/2021 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/04/2021 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/04/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |