CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

6.50
0.80
(14.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0.40 7.55% 2,700 0 0
5.10
6.70
6.50
2 tháng
(2025-10-13) 		-0.40 -6.56% 3,300 300 0.0
5.10
6.70
6.50
3 tháng
(2025-09-15) 		-0.30 -5% 3,700 300 0.0
5.10
6.70
6.50
6 tháng
(2025-06-16) 		-1.30 -18.57% 18,500 300 0.0
5.10
7
6.50
12 tháng
(2024-12-17) 		-0.20 -3.39% 25,300 300 0.0
5.10
7.80
6.50
24 tháng
(2023-12-25) 		-5.30 -48.18% 27,619 400 0.0
5.10
11
6.50
36 tháng
(2022-12-28) 		-5.30 -48.18% 27,619 400 0.0
5.10
11
6.50
60 tháng
(2021-01-07) 		-5.80 -50.43% 27,719 400 0.0
5.10
11.50
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
31/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
30/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
24/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/07/2022
11.50
 0 11.50 11.50 11.50 0 0 0
30/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
24/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/06/2022
11.50
 0 11.50 11.50 11.50 0 0 0
31/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
30/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
24/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/05/2022
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |