| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
25.30
25.30
25.30
|
|
2 tháng
(2024-09-16) |
2.80 | 12.44% | 200 | 0 | 0 |
22.50
25.30
25.30
|
|
3 tháng
(2024-08-16) |
-5.50 | -17.86% | 500 | 0 | 0 |
22.50
30.80
25.30
|
|
6 tháng
(2024-05-20) |
-2 | -7.33% | 1,100 | -200 | -0.0 |
22.50
31.50
25.30
|
|
12 tháng
(2023-11-20) |
-19.63 | -43.69% | 2,000 | -200 | -0.0 |
22.50
47.10
25.30
|
|
24 tháng
(2022-11-25) |
-2.54 | -9.11% | 507,507 | -200 | -0.0 |
11.82
49.81
25.30
|
|
36 tháng
(2021-11-30) |
-3.49 | -12.14% | 1,773,417 | -200 | -0.0 |
11.82
49.81
25.30
|
|
60 tháng
(2019-12-11) |
-15.49 | -37.98% | 2,438,944 | -201 | -0.0 |
11.82
77.75
25.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 31/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 30/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 25/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 18/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 11/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 05/08/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/08/2021 |
47.99
|
100 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 03/08/2021 |
52.89
|
0 | 52.89 | 52.89 | 52.89 | 0 | 0 | 0 |
| 02/08/2021 |
52.89
|
0 | 52.89 | 52.89 | 52.89 | 0 | 0 | 0 |
| 30/07/2021 |
52.79
|
163,500 | 55.67 | 55.67 | 52.79 | 0 | 0 | 0 |
| 29/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 28/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 27/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 26/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 23/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 22/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 21/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 20/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 19/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 16/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 15/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 14/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 13/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 12/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 09/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 08/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 07/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 06/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 05/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 02/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 01/07/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 30/06/2021 |
48.95
|
400 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 29/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 28/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 25/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 24/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 23/06/2021 |
48.95
|
0 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 22/06/2021 |
48.95
|
100 | 48.95 | 48.95 | 48.95 | 0 | 0 | 0 |
| 21/06/2021 |
43.58
|
100 | 38.01 | 43.58 | 43.58 | 0 | 0 | 0 |
| 18/06/2021 |
38.01
|
0 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 |
| 17/06/2021 |
38.01
|
100 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 |
| 16/06/2021 |
33.11
|
100 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
| 15/06/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 14/06/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/06/2021 |
28.79
|
7,000 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 10/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 08/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 03/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 02/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 01/06/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 31/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 28/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 25/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 21/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 18/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/05/2021 |
47.99
|
1 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 11/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/05/2021 |
47.99
|
1 | 47.99 | 47.99 | 47.99 | 0 | 1 | -0.0 |
| 05/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 04/05/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 29/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 28/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 27/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 26/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 22/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/04/2021 |
47.99
|
100 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 19/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 15/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 12/04/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |