CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-21) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-25) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-09-30) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-05) 		6.09 40.88% 270,271 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-16) 		11.25 115.30% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
06/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
02/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
01/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/06/2021
14.83
 100 14.83 14.83 14.83 0 0 0
29/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
28/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
25/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
24/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
23/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
22/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
21/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
18/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
17/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
16/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
15/06/2021
14.02
 1,300 13.30 14.02 13.22 0 0 0
14/06/2021
13.22
 400 13.22 13.22 13.22 0 0 0
11/06/2021
13.14
 100 13.14 13.14 13.14 0 0 0
10/06/2021
12.98
 100 12.98 12.98 12.98 0 0 0
09/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
08/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
07/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
04/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
02/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
01/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
31/05/2021
15.23
 200 15.23 15.23 15.23 0 0 0
28/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
27/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
26/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
25/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
24/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
21/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
20/05/2021
15.23
 200 15.23 15.23 15.23 0 0 0
19/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
18/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
17/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
14/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
13/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
12/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
11/05/2021
15.23
 500 15.23 15.23 15.23 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2021
14.51
 100 12.66 14.51 14.51 0 0 0
07/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
04/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
28/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
26/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
23/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
19/04/2021
12.66
 5 12.66 12.66 12.66 0 0 0
16/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
15/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
14/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
13/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
12/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
09/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
08/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
07/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
02/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
01/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
31/03/2021
13.17
 1,400 12.44 13.17 12.44 0 0 0
30/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
29/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
26/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
25/03/2021
12.95
 0 12.95 12.95 12.95 0 0 0
24/03/2021
12.95
 300 12.95 12.95 12.95 0 0 0
23/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
22/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
19/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
18/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
17/03/2021
13.03
 0 13.03 13.03 13.03 0 0 0
16/03/2021
13.03
 100 13.03 13.03 13.03 0 0 0
15/03/2021
12.44
 100 12.44 12.44 12.44 0 0 0
12/03/2021
12.15
 0 12.15 12.15 12.15 0 0 0
11/03/2021
12.59
 600 12.15 12.59 12.08 0 0 0
10/03/2021
12.44
 100 12.44 12.44 12.44 0 0 0
09/03/2021
13.03
 100 13.03 13.03 13.03 0 0 0
08/03/2021
13.17
 500 13.76 13.76 13.17 0 0 0
05/03/2021
13.76
 100 13.76 13.76 13.76 0 0 0
04/03/2021
13.61
 100 13.61 13.61 13.61 0 0 0
03/03/2021
12.81
 4,200 11.86 12.81 11.78 0 0 0
02/03/2021
12.00
 500 12.00 12.00 12.00 0 0 0
01/03/2021
11.86
 0 11.86 11.86 11.86 0 0 0
26/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
25/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
24/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
23/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
22/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
19/02/2021
11.86
 0 11.86 11.86 11.86 0 0 0
18/02/2021
11.86
 100 11.86 11.86 11.86 0 0 0
17/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
09/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0
08/02/2021
11.13
 0 11.13 11.13 11.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |