CTCP Dược Đồng Nai (dpp)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		6.70 53.17% 7,959 0 0
12.60
20
20
2 tháng
(2024-09-23) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
3 tháng
(2024-08-26) 		-1.70 -8.10% 8,059 0 0
12.60
21
20
6 tháng
(2024-05-27) 		-1.50 -7.21% 11,060 -3,000 -0.1
12.60
22
20
12 tháng
(2023-11-28) 		-0.93 -4.61% 29,142 -3,000 -0.1
12.60
22
20
24 tháng
(2022-12-05) 		5.64 41.25% 194,539 -3,000 -0.1
10.59
22.97
20
36 tháng
(2021-12-08) 		3.67 23.50% 229,231 0 -0.0
9.39
22.97
20
60 tháng
(2019-12-19) 		8.54 79.32% 400,287 0 -0.0
9.35
22.97
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
17.07
 400 17.23 17.23 17.07 0 0 0
10/09/2021
16.03
 5,600 16.11 16.35 16.03 0 0 0
09/09/2021
15.63
 1,200 19.71 19.71 15.63 0 0 0
08/09/2021
17.63
 5,500 17.47 18.11 17.47 0 0 0
07/09/2021
18.11
 6,600 18.27 18.43 18.11 0 0 0
06/09/2021
18.35
 6,900 18.19 18.35 18.03 0 0 0
01/09/2021
21.48
 9,900 25.24 25.24 19.23 0 0 0
31/08/2021
21.96
 9,998 21.96 21.96 21.96 0 0 0
30/08/2021
19.15
 4,300 19.15 19.15 19.15 0 0 0
27/08/2021
16.99
 12,500 14.83 16.99 14.83 0 0 0
26/08/2021
14.83
 900 14.83 14.83 14.83 0 0 0
25/08/2021
14.99
 0 14.99 14.99 14.99 0 0 0
24/08/2021
14.99
 100 14.99 14.99 14.99 0 0 0
23/08/2021
15.07
 0 15.07 15.07 15.07 0 0 0
20/08/2021
15.07
 100 15.07 15.07 15.07 0 0 0
19/08/2021
15.23
 300 15.23 15.23 15.23 0 0 0
18/08/2021
15.23
 5,500 15.23 15.23 15.23 0 0 0
17/08/2021
15.15
 0 15.15 15.15 15.15 0 0 0
16/08/2021
14.83
 500 15.63 15.63 14.83 0 0 0
13/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
11/08/2021
14.83
 500 14.83 14.83 14.83 0 0 0
10/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
09/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
06/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
04/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
03/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
02/08/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
29/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
28/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
27/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
26/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
23/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
22/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
21/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
20/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
19/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
16/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
15/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
14/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
13/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
12/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
09/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
08/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
07/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
06/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
05/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
02/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
01/07/2021
14.83
 0 14.83 14.83 14.83 0 0 0
30/06/2021
14.83
 100 14.83 14.83 14.83 0 0 0
29/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
28/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
25/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
24/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
23/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
22/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
21/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
18/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
17/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
16/06/2021
13.94
 0 13.94 13.94 13.94 0 0 0
15/06/2021
14.02
 1,300 13.30 14.02 13.22 0 0 0
14/06/2021
13.22
 400 13.22 13.22 13.22 0 0 0
11/06/2021
13.14
 100 13.14 13.14 13.14 0 0 0
10/06/2021
12.98
 100 12.98 12.98 12.98 0 0 0
09/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
08/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
07/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
04/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
03/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
02/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
01/06/2021
15.23
 0 15.23 15.23 15.23 0 0 0
31/05/2021
15.23
 200 15.23 15.23 15.23 0 0 0
28/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
27/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
26/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
25/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
24/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
21/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
20/05/2021
15.23
 200 15.23 15.23 15.23 0 0 0
19/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
18/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
17/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
14/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
13/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
12/05/2021
15.23
 0 15.23 15.23 15.23 0 0 0
11/05/2021
15.23
 500 15.23 15.23 15.23 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
10/05/2021
14.51
 100 12.66 14.51 14.51 0 0 0
07/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
06/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
05/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
04/05/2021
12.66
 0 12.66 12.66 12.66 0 0 0
29/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
28/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
27/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
26/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
23/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
20/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |