CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

55
2
(3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		6 13.33% 2,100 0 0
45
55
55
2 tháng
(2026-08-06) 		6.30 14.09% 2,700 0 0
44.70
55
55
3 tháng
(2026-07-07) 		2 4.08% 3,000 0 0
29.50
55
55
6 tháng
(2026-04-08) 		14.35 39.14% 8,400 0 0
29.50
56.10
55
12 tháng
(2025-10-10) 		4.79 10.36% 18,400 -2,100 -0.1
29.50
58.29
55
24 tháng
(2024-10-15) 		0.85 1.70% 45,079 -2,100 -0.1
29.50
59.26
55
36 tháng
(2023-10-23) 		12.42 32.20% 111,390 -3,100 -0.1
29.50
62.57
55
60 tháng
(2021-11-01) 		22.08 76.35% 193,542 -1,900 -0.1
26.38
62.57
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
11/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
10/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
09/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
08/08/2023
35.23
 100 35.23 35.23 35.23 0 0 0
07/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
04/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
03/08/2023
35.23
 0 35.23 35.23 35.23 0 0 0
02/08/2023
41.40
 0 41.40 41.40 41.40 0 0 0
01/08/2023
35.76
 0 35.76 35.76 35.76 0 0 0
31/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
28/07/2023
35.23
 800 35.23 35.23 35.23 0 0 0
27/07/2023
39.63
 1,100 39.63 39.63 39.63 0 0 0
26/07/2023
34.88
 400 34.88 34.88 34.88 0 0 0
25/07/2023
30.39
 0 30.39 30.39 30.39 0 0 0
24/07/2023
30.39
 100 30.39 30.39 30.39 0 100 0.0
21/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
20/07/2023
35.23
 0 35.23 35.23 35.23 0 0 0
19/07/2023
35.23
 100 35.23 35.23 35.23 0 0 0
18/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
17/07/2023: Cổ tức tiền mặt tỉ lệ: 7%
17/07/2023
34.61
 100 34.61 34.61 34.61 0 0 0
14/07/2023
34.61
 500 34.61 34.61 34.61 0 0 0
13/07/2023
35.48
 200 35.48 35.48 35.48 0 0 0
12/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
11/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
10/07/2023
38.94
 600 38.07 38.94 38.07 0 0 0
07/07/2023
34.61
 0 34.61 34.61 34.61 0 0 0
06/07/2023
34.61
 200 34.61 34.61 34.61 0 0 0
05/07/2023
34.61
 300 34.61 34.61 34.61 0 0 0
04/07/2023
34.44
 1,200 34.44 34.44 34.44 0 0 0
03/07/2023
34.61
 600 33.32 34.61 33.32 0 0 0
30/06/2023
38.94
 1,100 38.94 38.94 38.94 0 0 0
29/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
28/06/2023
33.32
 300 33.32 33.32 33.32 0 0 0
27/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
26/06/2023
33.32
 1,400 33.32 33.32 33.32 0 0 0
23/06/2023
33.32
 100 33.32 33.32 33.32 0 0 0
22/06/2023
32.02
 100 32.02 32.02 32.02 0 0 0
21/06/2023
32.02
 0 32.02 32.02 32.02 0 0 0
20/06/2023
38.94
 1,100 38.94 38.94 38.94 0 0 0
19/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
16/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
15/06/2023
33.32
 200 33.32 33.32 33.32 0 0 0
14/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
13/06/2023
38.94
 1,100 38.94 38.94 38.94 0 0 0
12/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
09/06/2023
33.32
 0 33.32 33.32 33.32 0 0 0
08/06/2023
33.32
 400 33.32 33.32 33.32 0 0 0
07/06/2023
32.80
 0 32.80 32.80 32.80 0 0 0
06/06/2023
32.88
 2,200 33.23 33.23 32.71 0 0 0
05/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
02/06/2023
32.88
 0 32.88 32.88 32.88 0 0 0
01/06/2023
32.88
 400 32.88 32.88 32.88 0 0 0
31/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
30/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
29/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
26/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
25/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
24/05/2023
29.59
 0 29.59 29.59 29.59 0 0 0
23/05/2023
29.59
 200 29.59 29.59 29.59 0 0 0
22/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
22/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
19/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
18/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
17/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
16/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
15/05/2023
30.29
 0 30.29 30.29 30.29 0 0 0
12/05/2023
30.29
 100 30.29 30.29 30.29 0 0 0
11/05/2023
30.29
 300 30.29 30.29 30.29 0 0 0
10/05/2023
26.38
 100 26.38 26.38 26.38 0 100 0.0
09/05/2023
30.97
 300 30.97 30.97 30.97 0 0 0
08/05/2023
30.97
 0 30.97 30.97 30.97 0 0 0
05/05/2023
30.97
 0 30.97 30.97 30.97 0 0 0
04/05/2023
30.97
 0 30.97 30.97 30.97 0 0 0
28/04/2023
30.97
 0 30.97 30.97 30.97 0 0 0
27/04/2023
30.97
 0 30.97 30.97 30.97 0 0 0
26/04/2023
30.97
 0 30.97 30.97 30.97 0 0 0
25/04/2023
30.97
 0 30.97 30.97 30.97 0 0 0
24/04/2023
33.00
 200 28.93 33.00 28.93 0 100 0.0
21/04/2023
33.00
 100 33.00 33.00 33.00 0 0 0
20/04/2023
28.93
 100 28.93 28.93 28.93 0 100 0.0
19/04/2023
33.34
 200 33.34 33.34 33.34 0 0 0
18/04/2023
29.01
 100 29.01 29.01 29.01 0 100 0.0
17/04/2023
33.93
 100 33.93 33.93 33.93 0 0 0
14/04/2023
30.71
 0 30.71 30.71 30.71 0 0 0
13/04/2023
30.71
 0 30.71 30.71 30.71 0 0 0
12/04/2023
30.71
 1,000 30.71 30.71 30.71 0 0 0
11/04/2023
37.16
 0 37.16 37.16 37.16 0 0 0
10/04/2023
34.61
 0 34.61 34.61 34.61 0 0 0
07/04/2023
33.77
 1,200 33.77 33.77 33.77 0 0 0
06/04/2023
30.63
 0 30.63 30.63 30.63 0 0 0
05/04/2023
30.97
 0 30.97 30.97 30.97 0 0 0
04/04/2023
30.63
 500 32.92 32.92 30.63 0 0 0
03/04/2023
36.06
 500 28.51 36.06 28.51 0 100 0.0
31/03/2023
34.36
 300 34.27 34.36 34.27 0 0 0
30/03/2023
30.12
 0 30.12 30.12 30.12 0 0 0
29/03/2023
30.12
 100 30.12 30.12 30.12 100 100 0
28/03/2023
33.85
 100 33.85 33.85 33.85 0 0 0
27/03/2023
29.78
 0 29.78 29.78 29.78 0 0 0
24/03/2023
29.78
 100 29.78 29.78 29.78 0 100 0.0
23/03/2023
36.40
 200 29.78 36.40 29.78 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc