CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-6 -12% 703 0 0
44
50
44
2 tháng
(2024-09-23) 		-9.30 -17.45% 2,709 0 0
44
55
44
3 tháng
(2024-08-26) 		2 4.76% 5,009 0 0
42
55
44
6 tháng
(2024-05-27) 		-14.51 -24.80% 18,961 -800 -0.0
42
60.50
44
12 tháng
(2023-11-28) 		0.53 1.22% 63,017 -1,000 -0.0
42
68.63
44
24 tháng
(2022-12-05) 		4.07 10.19% 103,017 -1,400 -0.0
28.94
68.63
44
36 tháng
(2021-12-08) 		9.84 28.81% 137,869 -100 0.0
7.72
68.63
44
60 tháng
(2019-12-19) 		26.26 148.06% 211,850 1,800 0.1
7.72
68.63
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
30.91
 100 30.91 30.91 30.91 0 0 0
10/09/2021
30.91
 0 30.91 30.91 30.91 0 0 0
09/09/2021
30.91
 520 30.91 30.91 30.91 0 0 0
08/09/2021
33.35
 0 33.35 33.35 33.35 0 0 0
07/09/2021
33.35
 100 33.35 33.35 33.35 0 0 0
06/09/2021
34.57
 100 34.57 34.57 34.57 0 0 0
01/09/2021
32.45
 0 32.45 32.45 32.45 0 0 0
31/08/2021
32.45
 0 32.45 32.45 32.45 0 0 0
30/08/2021
32.45
 0 32.45 32.45 32.45 0 0 0
27/08/2021
32.45
 500 32.45 32.45 32.45 0 0 0
26/08/2021
28.22
 200 28.22 28.22 28.22 0 0 0
25/08/2021
27.16
 600 31.72 31.72 27.16 0 0 0
24/08/2021
31.72
 0 31.72 31.72 31.72 0 0 0
23/08/2021
31.72
 100 31.72 31.72 31.72 0 0 0
20/08/2021
31.72
 0 31.72 31.72 31.72 0 0 0
19/08/2021
31.72
 1,100 31.72 31.72 31.72 0 0 0
18/08/2021
32.53
 500 32.53 32.53 32.53 0 0 0
17/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
16/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
13/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
12/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
11/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
10/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
09/08/2021
33.35
 0 33.35 33.35 33.35 0 0 0
06/08/2021
33.35
 200 33.35 33.35 33.35 0 0 0
05/08/2021
33.35
 100 33.35 33.35 33.35 0 0 0
04/08/2021
33.43
 0 33.43 33.43 33.43 0 0 0
03/08/2021
33.43
 100 33.43 33.43 33.43 0 0 0
02/08/2021
29.93
 0 29.93 29.93 29.93 0 0 0
30/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
29/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
28/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
27/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
26/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
23/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
22/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
21/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
20/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
19/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 2%
16/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
15/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
14/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
13/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
12/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
09/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
08/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
07/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
06/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
05/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
02/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
01/07/2021
29.93
 0 29.93 29.93 29.93 0 0 0
30/06/2021
29.93
 0 29.93 29.93 29.93 0 0 0
29/06/2021
29.93
 600 29.93 29.93 29.93 0 0 0
28/06/2021
30.33
 2,300 30.33 30.33 30.33 0 0 0
25/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
24/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
23/06/2021
30.98
 0 30.98 30.98 30.98 0 0 0
22/06/2021
31.14
 900 30.74 31.14 30.74 0 0 0
21/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
18/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
17/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
16/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
15/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
14/06/2021
28.31
 200 28.31 28.31 28.31 0 0 0
11/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
10/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
09/06/2021
28.31
 0 28.31 28.31 28.31 0 0 0
08/06/2021
28.31
 1,900 28.31 28.31 28.31 0 0 0
07/06/2021
26.69
 300 26.69 26.69 26.69 0 0 0
04/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
03/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
02/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
01/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
31/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
28/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
27/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
26/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
25/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
24/05/2021
26.29
 0 26.29 26.29 26.29 0 0 0
21/05/2021
26.29
 500 26.29 26.29 26.29 0 0 0
20/05/2021
25.08
 400 25.08 25.08 25.08 0 0 0
19/05/2021
22.16
 0 22.16 22.16 22.16 0 0 0
18/05/2021
22.16
 0 22.16 22.16 22.16 0 0 0
17/05/2021
22.16
 100 22.16 22.16 22.16 0 0 0
14/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
13/05/2021
22.08
 200 22.08 22.08 22.08 0 0 0
12/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
11/05/2021
22.08
 0 22.08 22.08 22.08 0 0 0
10/05/2021
22.08
 100 25.80 25.80 22.08 0 0 0
07/05/2021
25.80
 0 25.80 25.80 25.80 0 0 0
06/05/2021
25.80
 0 25.80 25.80 25.80 0 0 0
05/05/2021
25.80
 300 25.80 25.80 25.80 0 0 0
04/05/2021
24.27
 0 24.27 24.27 24.27 0 0 0
29/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
28/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
27/04/2021
24.27
 500 24.27 24.27 24.27 0 0 0
26/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
23/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
22/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0
20/04/2021
24.27
 0 24.27 24.27 24.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |