Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 400 | 0 | 0 |
12.70
14.60
14.60
|
2 tháng
(2024-09-16) |
-1.30 | -9.29% | 1,300 | 0 | 0 |
11.10
16.10
14.60
|
3 tháng
(2024-08-15) |
4.90 | 62.82% | 1,900 | 0 | 0 |
7.80
16.10
14.60
|
6 tháng
(2024-05-17) |
-5.32 | -29.54% | 86,800 | 0 | 0 |
6.80
22.05
14.60
|
12 tháng
(2023-11-20) |
-12.23 | -49.05% | 118,507 | 0 | 0 |
6.80
24.93
14.60
|
24 tháng
(2022-11-24) |
-17.39 | -57.79% | 121,212 | 0 | 0 |
6.80
30.09
14.60
|
36 tháng
(2021-11-29) |
-16.53 | -56.55% | 195,512 | 0 | 0 |
6.80
32.44
14.60
|
60 tháng
(2019-12-10) |
-15.67 | -55.24% | 196,613 | 0 | 0 |
6.80
33.80
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
31/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
18/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
11/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
05/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
04/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
03/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
02/08/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
21/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
15/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
08/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
07/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
05/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
02/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
01/07/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
21/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
18/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
15/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
11/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
08/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
07/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
04/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
03/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
02/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
01/06/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
31/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/05/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
26/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
21/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
18/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/05/2021 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
11/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
07/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
05/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
04/05/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
15/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/04/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |