CTCP Container Phía Nam (vsg)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0.30 15.79% 3,500 0 0
1.90
2.20
2.20
2 tháng
(2024-09-16) 		0.20 10% 10,500 0 0
1.90
2.20
2.20
3 tháng
(2024-08-19) 		0.40 22.22% 10,700 0 0
1.80
2.20
2.20
6 tháng
(2024-05-20) 		0.40 22.22% 63,200 0 0
1.50
2.30
2.20
12 tháng
(2023-12-01) 		-0.30 -12% 176,500 -33,000 -0.1
1.50
2.50
2.20
24 tháng
(2022-11-28) 		0.40 22.22% 781,958 -65,600 -0.1
1.40
2.80
2.20
36 tháng
(2021-12-01) 		-1.60 -42.11% 1,654,732 -120,890 -0.3
1.40
4.10
2.20
60 tháng
(2019-12-12) 		0.80 57.14% 3,710,835 -121,590 -0.3
1.30
5.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/07/2021
1.90
 1,600 1.90 1.90 1.70 0 0 0
15/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/07/2021
1.90
 0 1.80 1.90 1.90 0 0 0
09/07/2021
1.80
 12,900 1.80 1.90 1.80 0 0 0
08/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2021
1.80
 0 1.90 1.80 1.80 0 0 0
02/07/2021
1.90
 46,100 1.90 1.90 1.70 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2021
1.90
 18,302 1.80 2 1.80 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 2.10 1.80 2.10 0 0 0
18/06/2021
2.10
 45,200 1.90 2.10 1.70 0 0 0
17/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
14/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2021
1.90
 2,100 2.20 2.20 1.90 0 0 0
10/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
09/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2021
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2021
2.20
 0 2 2.20 2.20 0 0 0
04/06/2021
2
 16,510 2.30 2.60 2 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/05/2021
2.30
 1,200 2.30 2.30 2.30 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
21/05/2021
2.30
 2,000 2.70 2.70 2.30 0 0 0
20/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2021
2.70
 4,628 2.70 2.70 2.50 0 0 0
13/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/05/2021
2.70
 16,400 2.80 2.80 2.50 0 0 0
06/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/05/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2021
2.80
 0 2.80 2.80 2.80 0 0 0
23/04/2021
2.80
 51,900 2.50 2.80 2.60 0 0 0
22/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
19/04/2021
2.50
 0 2.50 2.50 2.50 0 0 0
16/04/2021
2.50
 22,300 2.20 2.50 2.50 0 0 0
15/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
12/04/2021
2.20
 0 2.30 2.20 2.20 0 0 0
09/04/2021
2.30
 13,100 2 2.30 1.80 0 0 0
08/04/2021
2
 0 2 2 2 0 0 0
07/04/2021
2
 0 2 2 2 0 0 0
06/04/2021
2
 0 2 2 2 0 0 0
05/04/2021
2
 0 2 2 2 0 0 0
02/04/2021
2
 3,900 1.80 2 1.90 0 0 0
01/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2021
1.80
 0 1.60 1.80 1.80 0 0 0
26/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2021
1.60
 3,000 1.40 1.60 1.60 0 0 0
18/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
17/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/03/2021
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2021
1.40
 9,100 1.30 1.40 1.40 0 0 0
11/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
10/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/03/2021
1.30
 0 1.40 1.30 1.30 0 0 0
05/03/2021
1.40
 34,460 1.30 1.40 1.30 0 0 0
04/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
03/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2021
1.30
 0 1.30 1.30 1.30 0 0 0
26/02/2021
1.30
 22,000 1.30 1.30 1.30 0 0 0
25/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |