CTCP Khảo sát và Xây dựng -USCO (usc)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.30 -38.39% 1,500 0 0
6.90
11.20
6.90
2 tháng
(2024-07-22) 		-2.90 -29.59% 1,600 0 0
6.90
11.20
6.90
3 tháng
(2024-06-21) 		-2.30 -25% 1,900 0 0
6.90
11.20
6.90
6 tháng
(2024-03-25) 		-2.90 -29.59% 4,300 0 0
6.90
11.40
6.90
12 tháng
(2023-09-25) 		-3.18 -31.55% 18,200 0 0
6.90
13.90
6.90
24 tháng
(2022-09-30) 		-1.97 -22.20% 39,700 0 0
6.90
15.31
6.90
36 tháng
(2021-10-05) 		1.67 31.99% 188,746 0 0
4.67
16.24
6.90
60 tháng
(2019-10-16) 		2.74 66.06% 197,446 0 0
4.12
16.24
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
6.91
 500 6.91 6.91 6.91 0 0 0
25/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
24/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
23/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
22/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
19/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
18/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
17/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
16/11/2021
6.07
 0 6.07 6.07 6.07 0 0 0
15/11/2021
6.07
 100 6.07 6.07 6.07 0 0 0
12/11/2021
5.32
 0 5.32 5.32 5.32 0 0 0
11/11/2021
5.32
 0 5.32 5.32 5.32 0 0 0
10/11/2021
5.32
 100 5.32 5.32 5.32 0 0 0
09/11/2021
4.67
 0 4.67 4.67 4.67 0 0 0
08/11/2021
4.67
 0 4.67 4.67 4.67 0 0 0
05/11/2021
4.67
 0 4.67 4.67 4.67 0 0 0
04/11/2021
4.67
 600 4.67 4.67 4.67 0 0 0
03/11/2021
5.23
 0 5.23 5.23 5.23 0 0 0
02/11/2021
5.23
 0 5.23 5.23 5.23 0 0 0
01/11/2021
5.23
 0 5.23 5.23 5.23 0 0 0
29/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
28/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
27/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
26/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
25/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
22/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
21/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
20/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
19/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
18/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
15/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
14/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
13/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
12/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
11/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
08/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
07/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
06/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
05/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
04/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
01/10/2021
5.23
 0 5.23 5.23 5.23 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 3.68%
30/09/2021
5.23
 0 5.23 5.23 5.23 0 0 0
29/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
28/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
27/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
24/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
23/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
22/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
21/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
20/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
17/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
16/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
15/09/2021
5.26
 2,900 5.26 5.26 5.26 0 0 0
14/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
13/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
10/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
09/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
08/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
07/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
06/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
01/09/2021
5.26
 0 5.26 5.26 5.26 0 0 0
31/08/2021
5.26
 0 5.26 5.26 5.26 0 0 0
30/08/2021
5.26
 0 5.26 5.26 5.26 0 0 0
27/08/2021
5.26
 0 5.26 5.26 5.26 0 0 0
26/08/2021
5.26
 0 5.26 5.26 5.26 0 0 0
25/08/2021
5.26
 0 5.26 5.26 5.26 0 0 0
24/08/2021
5.26
 100 5.26 5.26 5.26 0 0 0
23/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
20/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
19/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
18/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
17/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
16/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
13/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
12/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
11/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
10/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
09/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
06/08/2021
4.91
 0 4.91 4.91 4.91 0 0 0
05/08/2021
5.26
 3,000 4.38 5.26 4.38 0 0 0
04/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
03/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
02/08/2021
6.13
 0 6.13 6.13 6.13 0 0 0
30/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
29/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
28/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
27/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
26/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
23/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
22/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
21/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
20/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
19/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
16/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
15/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
14/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
13/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
12/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
09/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0
08/07/2021
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |