CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.50 -8.88% 1,800 0 0
15.40
16.90
15.40
2 tháng
(2024-03-11) 		3.68 31.42% 4,900 0 0
11.72
16.90
15.40
3 tháng
(2024-02-15) 		4.73 44.33% 4,900 0 0
10.67
16.90
15.40
6 tháng
(2023-11-13) 		1.49 10.72% 6,400 0 0
10.67
16.90
15.40
12 tháng
(2023-05-16) 		1.52 10.98% 21,641 0 0
9.34
16.90
15.40
24 tháng
(2022-05-23) 		2.25 17.10% 72,531 0 0
9.34
16.90
15.40
36 tháng
(2021-05-26) 		6.15 66.57% 143,435 0 0
7.70
17.84
15.40
60 tháng
(2019-06-06) 		7.63 98.10% 348,984 0 0
5.62
17.84
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
24/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
23/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
17/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
16/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
14/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
10/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
09/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/02/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/01/2022
7.70
 12 7.70 7.70 7.70 0 0 0
27/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
24/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/01/2022
7.70
 0 7.70 7.70 7.70 0 0 0
20/01/2022
7.70
 200 8.56 9.42 7.70 0 0 0
19/01/2022
8.56
 100 9.50 9.50 8.56 0 0 0
18/01/2022
9.50
 0 9.50 9.50 9.50 0 0 0
17/01/2022
9.50
 0 9.50 9.50 9.50 0 0 0
14/01/2022
9.50
 100 10.53 10.53 9.50 0 0 0
13/01/2022
10.53
 36 10.53 10.53 10.53 0 0 0
12/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2022
10.53
 12 10.53 10.53 10.53 0 0 0
10/01/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/01/2022
10.53
 3 10.53 10.53 10.53 0 0 0
06/01/2022
10.53
 503 10.36 10.53 10.53 0 0 0
05/01/2022
10.36
 0 10.36 10.36 10.36 0 0 0
04/01/2022
10.36
 0 10.36 10.36 10.36 0 0 0
31/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
30/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
29/12/2021
10.36
 2,200 10.44 10.44 10.36 0 0 0
28/12/2021
10.44
 24 10.44 10.44 10.44 0 0 0
27/12/2021
10.44
 0 10.44 10.44 10.44 0 0 0
24/12/2021
10.44
 200 11.39 11.39 10.44 0 0 0
23/12/2021
11.39
 10,216 10.36 11.39 11.39 0 0 0
22/12/2021
10.36
 200 10.44 10.44 10.36 0 0 0
21/12/2021
10.44
 0 10.44 10.44 10.44 0 0 0
20/12/2021
10.44
 0 10.44 10.44 10.44 0 0 0
17/12/2021
10.44
 1,000 10.36 10.44 10.44 0 0 0
16/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
15/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
14/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
13/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
10/12/2021
10.36
 1,000 10.36 11.13 10.36 0 0 0
09/12/2021
10.36
 170 10.70 10.70 10.36 0 0 0
08/12/2021
10.70
 200 10.70 10.70 10.70 0 0 0
07/12/2021
10.70
 0 10.70 10.70 10.70 0 0 0
06/12/2021
10.70
 100 10.36 10.70 10.70 0 0 0
03/12/2021
10.36
 0 10.36 10.36 10.36 0 0 0
02/12/2021
10.36
 200 11.13 11.13 10.36 0 0 0
01/12/2021
11.13
 216 10.27 11.13 11.13 0 0 0
30/11/2021
10.27
 500 11.13 11.13 10.27 0 0 0
29/11/2021
11.13
 0 11.13 11.13 11.13 0 0 0
26/11/2021
11.13
 14,200 10.79 11.21 11.13 0 0 0
25/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
24/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
23/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
22/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
19/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
18/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
17/11/2021
10.79
 0 10.79 10.79 10.79 0 0 0
16/11/2021
10.79
 1,468 10.70 10.79 10.70 0 0 0
15/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
12/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
11/11/2021
10.70
 0 10.70 10.70 10.70 0 0 0
10/11/2021
10.70
 1,000 10.10 10.70 10.70 0 0 0
09/11/2021
10.10
 200 9.76 10.10 10.10 0 0 0
08/11/2021
9.76
 0 9.76 9.76 9.76 0 0 0
05/11/2021
9.76
 0 9.76 9.76 9.76 0 0 0
04/11/2021
9.76
 140 9.76 9.76 9.76 0 0 0
03/11/2021
9.76
 0 9.76 9.76 9.76 0 0 0
02/11/2021
9.76
 100 9.76 9.76 9.76 0 0 0
01/11/2021
9.76
 884 9.76 9.76 9.76 0 0 0
29/10/2021
9.76
 0 9.76 9.76 9.76 0 0 0
28/10/2021
9.76
 0 9.76 9.76 9.76 0 0 0
27/10/2021
9.76
 1,500 9.84 9.84 9.76 0 0 0
26/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
25/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
22/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
21/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
20/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
19/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
18/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
15/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
14/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
13/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
12/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
11/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
08/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
07/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
06/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0
05/10/2021
9.84
 0 9.84 9.84 9.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc