CTCP Nông nghiệp Công nghệ cao Trung An (tar)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-0.20 -3.17% 11,972,600 -24,200 -0.1
2.30
6.30
2.30
2 tháng
(2024-03-22) 		-2.10 -25.61% 17,123,883 -25,216 -0.1
2.30
8.20
2.30
3 tháng
(2024-02-21) 		-2.20 -26.51% 22,144,129 -25,316 -0.1
2.30
8.70
2.30
6 tháng
(2023-11-23) 		-3.60 -37.11% 39,816,466 -25,316 -0.1
2.30
9.70
2.30
12 tháng
(2023-05-29) 		-9.60 -61.15% 304,214,341 -27,848 -0.2
2.30
22.70
2.30
24 tháng
(2022-06-01) 		-18.35 -75.06% 623,986,048 -39,948 -0.3
2.30
28.64
2.30
36 tháng
(2021-06-07) 		-8.86 -59.22% 883,010,362 -185,378 -3.7
2.30
40.73
2.30
60 tháng
(2019-06-17) 		-14.42 -70.28% 1,079,997,241 45,706 1.2
2.30
40.73
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2023
8.90
 0 8.90 8.90 8.90 0 0 0
22/12/2023
8.90
 720,252 8.90 9.30 8.90 0 0 0
21/12/2023
9
 0 9 9 9 0 0 0
20/12/2023
9
 0 9 9 9 0 0 0
19/12/2023
9
 0 9 9 9 0 0 0
18/12/2023
9
 0 9 9 9 0 0 0
15/12/2023
9
 1,315,799 9 9.30 8.70 0 0 0
14/12/2023
9
 0 9 9 9 0 0 0
13/12/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/12/2023
9
 0 9 9 9 0 0 0
11/12/2023
9
 0 9 9 9 0 0 0
08/12/2023
9
 3,230,902 8.20 9 8.20 0 0 0
07/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
04/12/2023
8.20
 0 8.20 8.20 8.20 0 0 0
01/12/2023
12.30
 726,906 12 12.40 12 0 0 0
30/11/2023
8.80
 0 8.80 8.80 8.80 0 0 0
29/11/2023
8.80
 0 8.80 8.80 8.80 0 0 0
28/11/2023
8.80
 0 8.80 8.80 8.80 0 0 0
27/11/2023
8.80
 0 8.80 8.80 8.80 0 0 0
24/11/2023
8.80
 2,135,129 9.70 9.70 8.80 0 0 0
23/11/2023
9.70
 0 9.70 9.70 9.70 0 0 0
22/11/2023
9.70
 0 9.70 9.70 9.70 0 0 0
21/11/2023
9.70
 0 9.70 9.70 9.70 0 0 0
20/11/2023
9.70
 0 9.70 9.70 9.70 0 0 0
17/11/2023
9.70
 2,791,647 10.70 10.70 9.50 0 0 0
16/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
15/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
14/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
13/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
10/11/2023
9.90
 5,300,847 9 9.90 8.80 0 0 0
09/11/2023
9
 0 9 9 9 0 0 0
08/11/2023
9
 0 9 9 9 0 0 0
07/11/2023
17.10
 6,419,430 16.40 17.30 16.40 0 0 0
06/11/2023
9
 0 9 9 9 0 0 0
03/11/2023
9
 5,823,385 10 10.20 9 0 0 0
02/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
01/11/2023
9.90
 0 9.90 9.90 9.90 0 0 0
31/10/2023
9.90
 0 9.90 9.90 9.90 0 0 0
30/10/2023
9.90
 0 9.90 9.90 9.90 0 0 0
27/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/10/2023
11
 2,168,612 12.10 12.20 11 0 0 0
25/10/2023
12.20
 893,006 12.10 12.30 12 0 0 0
24/10/2023
12.20
 530,321 12.40 12.40 12 0 0 0
23/10/2023
12.30
 749,918 12.10 12.40 12 0 0 0
20/10/2023
12.10
 912,154 11.50 12.20 11.50 0 0 0
19/10/2023
11.80
 1,234,966 12.50 12.60 11.80 0 0 0
18/10/2023
12.50
 1,348,357 13 13.20 12 0 0 0
17/10/2023
13
 2,105,581 13 13.70 12.90 0 0 0
16/10/2023
12.80
 1,126,471 12.80 13.10 12.70 0 0 0
13/10/2023
12.80
 1,201,404 13.10 13.10 12.50 0 0 0
12/10/2023
13
 1,901,346 13.20 13.50 12.80 0 0 0
11/10/2023
13.20
 1,687,260 13.90 14.20 12.80 0 0 0
10/10/2023
13.80
 4,271,807 12.60 13.80 11.40 0 0 0
09/10/2023
12.60
 4,994,035 13.90 13.90 12.60 0 0 0
06/10/2023
14
 851,200 14 14.30 13.70 0 0 0
05/10/2023
14
 592,343 14.50 14.60 13.90 0 0 0
04/10/2023
14.10
 1,996,858 14.60 14.60 13.70 0 0 0
03/10/2023
14.60
 1,463,530 15.90 15.90 14.60 0 0 0
02/10/2023
15.90
 616,731 15.50 16 15.40 0 0 0
29/09/2023
15.50
 806,326 15.40 16.20 14.80 0 0 0
28/09/2023
15.70
 685,285 15.90 16 15.20 0 0 0
27/09/2023
15.90
 1,048,020 15.40 15.90 14.90 0 0 0
26/09/2023
15.40
 1,359,008 14.70 16.70 14.70 0 0 0
25/09/2023
16.30
 2,261,865 18.10 18.10 16.30 0 0 0
22/09/2023
18.10
 1,818,885 18.90 19.10 17.60 0 0 0
21/09/2023
18.90
 1,882,987 18.80 19.10 18.70 0 0 0
20/09/2023
18.70
 1,427,967 18.30 18.90 18.30 0 0 0
19/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2023
17.90
 1,842,133 17.50 18.50 16.70 0 0 0
15/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2023
19
 2,692,908 20 20.20 19 0 0 0
13/09/2023
20
 2,217,850 20.20 20.50 19.60 0 0 0
12/09/2023
20.10
 1,837,535 19.80 20.20 19.50 0 0 0
11/09/2023
19.80
 4,105,819 20.90 21 19.80 0 0 0
08/09/2023
20.80
 3,097,058 20.50 21.20 20.40 0 0 0
07/09/2023
20.40
 3,714,045 19.90 20.50 19.80 0 0 0
06/09/2023
19.80
 2,316,911 19.90 20 19.50 0 0 0
05/09/2023
19.90
 1,718,810 19.80 20.50 19.60 0 0 0
31/08/2023
19.80
 2,658,991 19.30 19.80 19.30 0 0 0
30/08/2023
19.30
 1,549,963 19.40 19.60 18.90 0 0 0
29/08/2023
19.30
 2,007,148 19.80 19.90 19.20 0 0 0
28/08/2023
19.50
 1,440,990 19.40 19.80 19.20 0 0 0
25/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2023
18.40
 1,756,425 18.10 18.50 17.90 0 0 0
23/08/2023
18.10
 1,327,719 18.40 18.80 17.80 0 0 0
22/08/2023
18.20
 2,134,878 18 18.30 16.70 0 0 0
21/08/2023
18
 2,226,406 17.90 18.30 17.60 0 0 0
18/08/2023
17.90
 5,537,554 19.80 19.80 17.90 0 0 0
17/08/2023
19.80
 6,319,271 21.20 21.20 19.80 0 0 0
16/08/2023
21.20
 2,019,711 21.90 21.90 21.20 0 0 0
15/08/2023
21.70
 2,411,692 21.30 22.30 21.30 0 0 0
14/08/2023
21.30
 2,647,642 21.10 21.70 21 0 0 0
11/08/2023
20.90
 3,213,956 21.30 21.70 20.50 0 0 0
10/08/2023
21.30
 4,370,805 22.30 22.30 21.30 0 0 0
09/08/2023
22.30
 2,445,597 22.30 22.80 22.10 0 0 0
08/08/2023
22.30
 2,678,049 23 23.10 22.20 0 0 0
07/08/2023
22.70
 3,821,315 22.20 23.10 21.90 0 0 0
04/08/2023
21.90
 2,863,019 21.80 22 21.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc