Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 100 | 0 | 0 |
11
11
11
|
2 tháng
(2024-07-22) |
0 | 0% | 300 | 0 | 0 |
11
11
11
|
3 tháng
(2024-06-24) |
4 | 57.14% | 900 | 0 | 0 |
7
11
11
|
6 tháng
(2024-03-25) |
3.50 | 46.67% | 3,600 | 0 | 0 |
5
11
11
|
12 tháng
(2023-09-26) |
4.10 | 59.42% | 11,901 | 0 | 0 |
4.20
15.80
11
|
24 tháng
(2022-10-03) |
5.10 | 86.44% | 1,109,534 | -300 | -0.0 |
2.70
21.30
11
|
36 tháng
(2021-10-06) |
-83.30 | -88.34% | 1,402,502 | 2,900 | 0.0 |
2.70
94.30
11
|
60 tháng
(2019-10-17) |
-71 | -86.59% | 1,404,002 | 2,900 | 0.0 |
2.70
94.30
11
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
26/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
25/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
24/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
23/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
22/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
19/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
18/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
17/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
16/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
15/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
12/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
11/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
10/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
09/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
08/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
05/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
04/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
03/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
02/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
01/11/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
29/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
28/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
27/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
26/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
25/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
22/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
21/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
20/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
19/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
18/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
15/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
14/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
13/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
12/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
11/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
08/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
07/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
06/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
05/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 0 | 0 | 0 |
04/10/2021 |
94.30
|
0 | 94.30 | 94.30 | 94.30 | 50 | 50 | 0 |
01/10/2021 |
94.30
|
1,500 | 94.30 | 94.30 | 94.30 | 1,500 | 1,500 | 0 |
30/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
29/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
28/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
27/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
24/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
23/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
22/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
21/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
20/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
17/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
16/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
15/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
14/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
13/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
10/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
09/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
08/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
07/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
06/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
01/09/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
31/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
30/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
27/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
26/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
25/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
24/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
23/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
20/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
19/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
18/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
17/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
16/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
13/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
12/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
11/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
10/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
09/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
06/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
05/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
04/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
03/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
02/08/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
30/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
29/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
28/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
27/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
26/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
23/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
22/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
21/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
20/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
19/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
16/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
15/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
14/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
13/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
12/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |
09/07/2021 |
82
|
0 | 82 | 82 | 82 | 0 | 0 | 0 |