CTCP Trục vớt Cứu hộ Việt Nam (sal)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
1.50
1.50
1.50
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.50
1.50
1.50
3 tháng
(2024-08-16) 		0 0% 0 0 0
1.50
1.50
1.50
6 tháng
(2024-05-20) 		-0.91 -37.88% 400 0 0
1.48
2.41
1.50
12 tháng
(2023-11-20) 		-5.12 -77.35% 600 0 0
1.48
6.62
1.50
24 tháng
(2022-11-25) 		-3.18 -67.94% 2,456 0 0
1.48
6.64
1.50
36 tháng
(2021-11-30) 		-5.70 -79.16% 4,940 0 0
1.48
10.80
1.50
60 tháng
(2019-12-11) 		-4.08 -73.10% 13,362 0 0
1.48
10.80
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
24/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
21/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
20/01/2022
9.21
 5 9.21 9.21 9.21 0 0 0
19/01/2022
9.21
 6 9.21 9.21 9.21 0 0 0
18/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
17/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
14/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
13/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
12/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
11/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
10/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
07/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
06/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
05/01/2022
9.21
 0 9.21 9.21 9.21 0 0 0
04/01/2022
9.21
 100 9.21 9.21 9.21 0 0 0
31/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
30/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
29/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
28/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
27/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
24/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2021
10.80
 1 10.80 10.80 10.80 0 0 0
22/12/2021
10.80
 0 10.80 10.80 10.80 0 0 0
21/12/2021
10.80
 41 10.80 10.80 10.80 0 0 0
20/12/2021
10.80
 112 10.80 10.80 10.80 0 0 0
17/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
16/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2021
9.50
 0 9.50 9.50 9.50 0 0 0
14/12/2021
9.50
 100 9.50 9.50 9.50 0 0 0
13/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
10/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
09/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
08/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
07/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
06/12/2021
8.28
 0 8.28 8.28 8.28 0 0 0
03/12/2021
8.28
 100 8.28 8.28 8.28 0 0 0
02/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
01/12/2021
7.20
 0 7.20 7.20 7.20 0 0 0
30/11/2021
7.20
 0 7.20 7.20 7.20 0 0 0
29/11/2021
7.20
 7,900 7.20 7.20 7.20 0 0 0
26/11/2021
7.85
 0 7.85 7.85 7.85 0 0 0
25/11/2021
7.85
 0 7.85 7.85 7.85 0 0 0
24/11/2021
7.85
 0 7.85 7.85 7.85 0 0 0
23/11/2021
7.85
 0 7.85 7.85 7.85 0 0 0
22/11/2021
7.85
 0 7.85 7.85 7.85 0 0 0
19/11/2021
7.85
 22 7.85 7.85 7.85 0 0 0
18/11/2021
7.85
 500 7.85 7.85 7.85 0 0 0
17/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
16/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
15/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
12/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
11/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
10/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
09/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
08/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
05/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
04/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
03/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
02/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
01/11/2021
5.61
 0 5.61 5.61 5.61 0 0 0
29/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
28/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
27/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
26/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
25/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
22/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
21/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
20/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
19/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
18/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
15/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
14/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
13/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
12/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
11/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
08/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
07/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
06/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
05/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
04/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
01/10/2021
5.61
 0 5.61 5.61 5.61 0 0 0
30/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
29/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
28/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
27/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
24/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
23/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
22/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
21/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
20/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
17/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
16/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
15/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
14/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
13/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
10/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
09/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
08/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0
07/09/2021
5.61
 0 5.61 5.61 5.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |