CTCP Thép Pomina (pom)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.22 -30.27% 27,580,800 172,700 0.4
2.64
4.03
3.20
2 tháng
(2024-03-11) 		-2.49 -46.98% 82,833,700 -1,615,900 -9.6
2.64
5.35
3.20
3 tháng
(2024-02-15) 		-2.08 -42.54% 128,703,300 572,100 2.6
2.64
5.83
3.20
6 tháng
(2023-11-13) 		-2.14 -43.23% 249,134,600 -6,936,300 -34.0
2.64
5.83
3.20
12 tháng
(2023-05-16) 		-2.02 -41.82% 316,504,600 -13,049,800 -76.8
2.64
8.45
3.20
24 tháng
(2022-05-23) 		-6.14 -68.60% 344,988,500 -13,665,848 -81.8
2.64
9.31
3.20
36 tháng
(2021-05-26) 		-14.94 -84.17% 428,985,500 -13,722,348 -82.8
2.64
18.50
3.20
60 tháng
(2019-06-06) 		-2.76 -49.51% 483,603,540 -13,655,718 -80.7
2.64
20.25
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
4.91
 1,864,200 4.90 5.09 4.85 0 0 0
15/12/2023
4.90
 3,771,100 5.05 5.12 4.85 0 0 0
14/12/2023
5.12
 4,623,400 5.55 5.75 5.12 0 0 0
13/12/2023
3.50
 0 3.50 3.50 3.50 0 0 0
12/12/2023
5.81
 6,025,400 5.60 5.81 5.60 0 0 0
11/12/2023
5.43
 4,711,100 5.43 5.43 5.10 0 0 0
08/12/2023
5.08
 3,605,000 4.75 5.08 4.74 0 0 0
07/12/2023
4.75
 1,108,000 4.69 4.75 4.61 0 0 0
06/12/2023
4.69
 679,100 4.72 4.72 4.63 0 0 0
05/12/2023
4.69
 575,600 4.75 4.79 4.68 0 0 0
04/12/2023
4.74
 943,900 4.60 4.75 4.60 0 0 0
01/12/2023
5.41
 49,700 5.45 5.57 5.30 0 0 0
30/11/2023
4.59
 792,400 4.62 4.65 4.55 0 0 0
29/11/2023
4.59
 295,700 4.61 4.65 4.58 0 0 0
28/11/2023
4.61
 290,300 4.60 4.62 4.50 0 0 0
27/11/2023
4.59
 439,600 4.83 4.85 4.56 0 0 0
24/11/2023
4.68
 314,400 4.71 4.72 4.63 0 0 0
23/11/2023
4.71
 538,800 4.80 4.80 4.71 0 0 0
22/11/2023
4.78
 497,600 4.83 4.83 4.70 0 0 0
21/11/2023
4.83
 500,800 4.80 4.94 4.76 0 0 0
20/11/2023
4.76
 376,900 4.80 4.85 4.65 0 0 0
17/11/2023
4.89
 651,600 4.93 4.99 4.80 0 0 0
16/11/2023
4.89
 275,400 4.89 4.89 4.80 0 0 0
15/11/2023
4.89
 1,086,600 5.06 5.06 4.87 0 0 0
14/11/2023
4.94
 466,400 5.09 5.09 4.89 0 0 0
13/11/2023
4.95
 497,900 4.95 5.12 4.81 0 0 0
10/11/2023
4.85
 689,800 5.07 5.07 4.85 0 0 0
09/11/2023
5.06
 509,500 4.95 5.18 4.91 0 0 0
08/11/2023
4.89
 233,100 4.70 4.89 4.62 0 0 0
07/11/2023
6.80
 689,600 7 7.10 6.79 0 0 0
06/11/2023
4.71
 205,100 4.62 4.72 4.59 0 0 0
03/11/2023
4.62
 195,300 4.65 4.80 4.60 0 0 0
02/11/2023
4.65
 302,800 4.59 4.69 4.43 0 0 0
01/11/2023
4.42
 207,000 4.30 4.43 4.23 0 0 0
31/10/2023
4.30
 188,800 4.45 4.49 4.25 0 0 0
30/10/2023
4.44
 162,200 4.47 4.51 4.44 0 0 0
27/10/2023
3.50
 0 3.50 3.50 3.50 0 0 0
26/10/2023
4.52
 405,600 4.86 4.86 4.52 0 0 0
25/10/2023
4.86
 113,000 4.80 4.91 4.73 0 0 0
24/10/2023
4.79
 156,000 4.93 4.93 4.79 0 0 0
23/10/2023
4.78
 379,000 4.91 4.95 4.68 0 0 0
20/10/2023
4.90
 168,900 4.70 5 4.70 0 0 0
19/10/2023
4.93
 228,400 5.13 5.15 4.91 0 0 0
18/10/2023
5.13
 393,900 5.26 5.26 4.90 0 0 0
17/10/2023
5.26
 297,400 5.30 5.32 5.22 0 0 0
16/10/2023
5.20
 365,300 5.10 5.33 5.10 0 0 0
13/10/2023
5.40
 206,400 5.45 5.45 5.35 0 0 0
12/10/2023
5.45
 206,600 5.56 5.56 5.43 0 0 0
11/10/2023
5.47
 208,500 5.42 5.49 5.40 0 0 0
10/10/2023
5.42
 258,300 5.49 5.49 5.37 0 0 0
09/10/2023
5.34
 207,500 5.30 5.40 5.30 0 0 0
06/10/2023
5.30
 354,800 5.21 5.59 5.21 0 0 0
05/10/2023
5.47
 284,300 5.47 5.58 5.25 0 0 0
04/10/2023
5.58
 254,400 5.50 5.61 5.48 0 0 0
03/10/2023
5.60
 246,500 5.65 5.95 5.58 0 0 0
02/10/2023
5.85
 154,700 5.90 5.95 5.81 0 0 0
29/09/2023
5.80
 207,200 6.01 6.13 5.80 0 0 0
28/09/2023
6
 193,000 6.17 6.17 5.91 0 0 0
27/09/2023
5.99
 278,100 5.80 6 5.70 0 0 0
26/09/2023
5.80
 517,600 6 6.05 5.58 0 0 0
25/09/2023
5.99
 706,200 6.44 6.62 5.99 0 0 0
22/09/2023
6.44
 598,400 6.50 6.69 6.38 0 0 0
21/09/2023
6.74
 1,376,000 6.32 6.74 6.27 0 0 0
20/09/2023
6.30
 325,600 6.29 6.30 6.21 0 0 0
19/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
18/09/2023
6.19
 966,400 6.21 6.50 6.16 0 0 0
15/09/2023
3.50
 0 3.50 3.50 3.50 0 0 0
14/09/2023
6.50
 1,221,800 6.82 6.82 6.36 0 0 0
13/09/2023
6.81
 968,200 6.81 7.10 6.81 0 0 0
12/09/2023
6.86
 757,200 6.80 6.89 6.75 0 0 0
11/09/2023
6.85
 917,200 7.09 7.10 6.80 0 0 0
08/09/2023
7.07
 952,000 7.10 7.19 7 0 0 0
07/09/2023
7.11
 1,253,100 7.40 7.41 7.07 0 0 0
06/09/2023
7.30
 1,590,800 7.05 7.40 6.88 0 0 0
05/09/2023
6.99
 554,800 6.90 7.20 6.89 0 0 0
31/08/2023
6.85
 771,400 7 7.09 6.83 0 0 0
30/08/2023
6.94
 893,900 7.01 7.21 6.71 0 0 0
29/08/2023
6.99
 873,700 7.05 7.37 6.98 0 0 0
28/08/2023
7.02
 1,453,100 6.59 7.02 6.51 0 0 0
25/08/2023
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2023
6.61
 390,800 6.60 6.61 6.55 0 0 0
23/08/2023
6.60
 335,800 6.66 6.73 6.56 0 0 0
22/08/2023
6.60
 475,800 6.71 6.75 6.36 0 0 0
21/08/2023
6.81
 529,100 7.09 7.09 6.70 0 0 0
18/08/2023
7.19
 913,800 7.54 7.68 7.19 0 0 0
17/08/2023
7.73
 1,678,600 7.77 7.95 7.50 0 0 0
16/08/2023
7.59
 462,700 7.71 7.71 7.56 0 0 0
15/08/2023
7.71
 494,900 7.90 7.90 7.65 0 0 0
14/08/2023
7.81
 542,200 7.72 7.96 7.72 0 0 0
11/08/2023
7.72
 452,600 7.60 7.80 7.50 0 0 0
10/08/2023
7.66
 485,600 7.80 7.97 7.65 0 0 0
09/08/2023
7.79
 845,700 7.60 7.90 7.51 0 0 0
08/08/2023
7.61
 358,800 7.63 7.67 7.58 0 0 0
07/08/2023
7.59
 371,700 7.46 7.66 7.46 0 0 0
04/08/2023
7.49
 567,400 7.45 7.50 7.39 0 0 0
03/08/2023
7.48
 293,500 7.50 7.63 7.47 0 0 0
02/08/2023
5.55
 96,400 5.45 5.75 5.38 0 0 0
01/08/2023
5.50
 117,500 5.40 5.65 5.40 0 0 0
31/07/2023
7.63
 915,200 7.70 7.75 7.55 0 0 0
28/07/2023
7.80
 588,600 7.70 7.88 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc