| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
2 tháng
(2024-09-23) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
3 tháng
(2024-08-26) |
0 | 0% | 267 | 0 | 0 |
17.60
17.60
17.60
|
|
6 tháng
(2024-05-27) |
0 | 0% | 273 | 0 | 0 |
17.60
17.60
17.60
|
|
12 tháng
(2023-11-28) |
-0.30 | -1.68% | 25,163 | 0 | -0.0 |
16
27.70
17.60
|
|
24 tháng
(2022-12-05) |
-2.90 | -14.15% | 26,707 | 0 | -0.0 |
16
27.70
17.60
|
|
36 tháng
(2021-12-08) |
2.60 | 17.33% | 2,246,409 | 0 | -0.0 |
10.60
27.70
17.60
|
|
60 tháng
(2019-12-19) |
5.10 | 40.80% | 5,072,895 | -1 | -0.0 |
9
27.70
17.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/02/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 28/01/2022 |
11.50
|
200 | 15.40 | 15.40 | 11.50 | 0 | 0 | 0 |
| 27/01/2022 |
13.40
|
200 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 25/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 10/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/01/2022 |
11.70
|
1,736,900 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/01/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 31/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 27/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 24/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 23/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 20/12/2021 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 17/12/2021 |
10.60
|
400 | 15 | 15 | 10.60 | 0 | 0 | 0 |
| 16/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 07/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/12/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 12/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 11/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 08/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 02/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/11/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2021 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/10/2021 |
15
|
200 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/10/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 15/10/2021 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 13/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 12/10/2021 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 11/10/2021 |
13.40
|
5,300 | 13.10 | 15.80 | 13.10 | 0 | 0 | 0 |
| 08/10/2021 |
13.40
|
5,300 | 13.10 | 15.60 | 13.10 | 0 | 0 | 0 |
| 07/10/2021 |
12.90
|
10,100 | 12.80 | 15.50 | 12.80 | 0 | 0 | 0 |
| 06/10/2021 |
12.60
|
5,000 | 15 | 15 | 12.60 | 0 | 0 | 0 |
| 05/10/2021 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 04/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2021 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/09/2021 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |