CTCP Vật tư Bưu Điện (pmj)

12.80
-1.90
(-12.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-3.20 -16.08% 1,100 0 0
16.70
19.90
16.70
2 tháng
(2026-07-23) 		0.10 0.60% 1,300 0 0
16.60
19.90
16.70
3 tháng
(2026-06-23) 		1 6.37% 2,900 0 0
15
19.90
16.70
6 tháng
(2026-03-25) 		0.70 4.38% 10,600 0 0
14.80
19.90
16.70
12 tháng
(2025-09-26) 		-0.56 -3.26% 27,300 0 0
14.80
19.90
16.70
24 tháng
(2024-10-01) 		-0.19 -1.11% 43,412 0 0
13.23
19.90
16.70
36 tháng
(2023-10-09) 		-1.04 -5.88% 69,064 0 0
12.55
22.05
16.70
60 tháng
(2021-10-18) 		0.26 1.61% 111,273 0 0
11.47
25.45
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/11/2023
16.58
 1 16.58 16.58 16.58 0 0 0
16/11/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/11/2023
16.58
 1,500 16.58 16.58 16.58 0 0 0
14/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
13/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
08/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/11/2023
20.16
 0 20.16 20.16 20.16 0 0 0
06/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
03/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
02/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
01/11/2023
17.74
 0 17.74 17.74 17.74 0 0 0
31/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
27/10/2023
17.83
 0 17.83 17.83 17.83 0 0 0
26/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
16/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
13/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
12/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
11/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
10/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
09/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
06/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
04/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
03/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
02/10/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/09/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
27/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
26/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
25/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
22/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
21/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
20/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
19/09/2023
17.83
 0 17.83 17.83 17.83 0 0 0
18/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
15/09/2023
17.83
 0 17.83 17.83 17.83 0 0 0
14/09/2023
17.92
 1,000 17.92 17.92 17.92 0 0 0
13/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
12/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
11/09/2023
17.92
 1 17.92 17.92 17.92 0 0 0
08/09/2023
17.92
 0 17.92 17.92 17.92 0 0 0
07/09/2023
17.92
 3,000 17.92 17.92 17.92 0 0 0
06/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
05/09/2023
17.74
 0 17.74 17.74 17.74 0 0 0
31/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
30/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
29/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
28/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/08/2023
17.83
 0 17.83 17.83 17.83 0 0 0
24/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
23/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
22/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
18/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
17/08/2023
17.74
 1,000 17.74 17.74 17.74 0 0 0
16/08/2023
17.74
 0 17.74 17.74 17.74 0 0 0
15/08/2023
17.74
 1 17.74 17.74 17.74 0 0 0
14/08/2023
17.74
 400 17.74 17.74 17.74 0 0 0
11/08/2023
17.56
 2,400 17.56 17.56 17.56 0 0 0
10/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
09/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
08/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
07/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
04/08/2023
17.03
 0 17.03 17.03 17.03 0 0 0
03/08/2023
17.03
 500 17.03 17.03 17.03 0 0 0
02/08/2023
20.61
 0 20.61 20.61 20.61 0 0 0
01/08/2023
12.55
 0 12.55 12.55 12.55 0 0 0
31/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
28/07/2023
16.31
 0 16.31 16.31 16.31 0 0 0
27/07/2023
17.83
 0 17.83 17.83 17.83 0 0 0
26/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
25/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
24/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
21/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
20/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
19/07/2023
17.74
 100 17.74 17.74 17.74 0 0 0
18/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
17/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
14/07/2023
16.40
 0 16.40 16.40 16.40 0 0 0
13/07/2023
16.40
 1,000 16.40 16.40 16.40 0 0 0
12/07/2023
17.92
 500 17.92 17.92 17.92 0 0 0
11/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
10/07/2023
17.74
 0 17.74 17.74 17.74 0 0 0
07/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
06/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0
05/07/2023
20.16
 0 20.16 20.16 20.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc