CTCP Nhựa Sài Gòn (nsg)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		1 10% 1,200 0 0
10
11.50
11
2 tháng
(2024-09-16) 		1.40 14.58% 4,400 0 0
9.60
11.50
11
3 tháng
(2024-08-16) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
6 tháng
(2024-05-20) 		1.50 15.79% 10,000 0 0
9.50
11.50
11
12 tháng
(2024-04-09) 		-2 -15.38% 11,000 0 0
9.50
13
11
24 tháng
(2022-11-25) 		-3 -21.43% 22,252 0 0
9.50
15
11
36 tháng
(2021-11-30) 		3.50 46.67% 90,562 0 0
5.70
15
11
60 tháng
(2019-12-11) 		1.50 15.79% 140,998 0 0
5.70
16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
11/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
10/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
09/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
08/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
07/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
04/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
03/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
02/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
01/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
31/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
28/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
27/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
25/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
24/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
21/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
20/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
19/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
17/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
14/05/2021
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2021
6.70
 100 7.50 7.50 6.70 0 0 0
12/05/2021
7.50
 1 7.50 7.50 7.50 0 0 0
11/05/2021
7.50
 0 7.50 7.50 7.50 0 0 0
10/05/2021
7.50
 0 7.50 7.50 7.50 0 0 0
07/05/2021
7.50
 0 7.50 7.50 7.50 0 0 0
06/05/2021
7.50
 200 6.60 7.50 7.50 0 0 0
05/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
04/05/2021
6.60
 0 6.60 6.60 6.60 0 0 0
29/04/2021
6.60
 100 7.70 7.70 6.60 0 0 0
28/04/2021
7.70
 0 7.70 7.70 7.70 0 0 0
27/04/2021
7.70
 0 7.70 7.70 7.70 0 0 0
26/04/2021
7.70
 100 9 9 7.70 0 0 0
23/04/2021
9
 0 9 9 9 0 0 0
22/04/2021
9
 0 9 9 9 0 0 0
20/04/2021
9
 0 9 9 9 0 0 0
19/04/2021
9
 0 9 9 9 0 0 0
16/04/2021
9
 200 8.90 9 9 0 0 0
15/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
14/04/2021
8.90
 10 8.90 8.90 8.90 0 0 0
13/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
12/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
09/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
08/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
07/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
06/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
05/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
02/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
01/04/2021
8.90
 0 8.90 8.90 8.90 0 0 0
31/03/2021
8.90
 0 8.90 8.90 8.90 0 0 0
30/03/2021
8.90
 0 8.90 8.90 8.90 0 0 0
29/03/2021
8.90
 0 8.90 8.90 8.90 0 0 0
26/03/2021
8.90
 0 8.90 8.90 8.90 0 0 0
25/03/2021
8.90
 0 9 8.90 8.90 0 0 0
24/03/2021
9
 1,400 10.50 10.50 8.90 0 0 0
23/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
16/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
15/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
11/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
03/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
18/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
03/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
29/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
28/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
27/01/2021
10.50
 46 10.50 10.50 10.50 0 0 0
26/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
21/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
20/01/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/01/2021
10.50
 400 12.30 12.30 10.50 0 0 0
18/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
14/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |