CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-19) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-20) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-21) 		-0.10 -20% 581,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-11-28) 		-0.20 -33.33% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-01) 		-1.90 -82.61% 39,193,281 14,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-12) 		0.10 33.33% 84,185,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
0.70
 412,532 0.60 0.70 0.60 0 0 0
22/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/07/2021
0.70
 346,900 0.60 0.70 0.60 0 0 0
15/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/07/2021
0.60
 702,300 0.60 0.70 0.60 0 0 0
08/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2021
0.80
 1,893,906 0.70 0.80 0.70 0 0 0
01/07/2021
0.80
 0 0.80 0.80 0.80 0 0 0
30/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
25/06/2021
0.80
 176,776 0.80 0.80 0.80 0 0 0
24/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/06/2021
0.90
 81,101 0.90 0.90 0.90 0 0 0
17/06/2021
1
 0 1 1 1 0 0 0
16/06/2021
1
 0 1 1 1 0 0 0
15/06/2021
1
 0 1 1 1 0 0 0
14/06/2021
1
 0 1 1 1 0 0 0
11/06/2021
1
 131,400 1 1 1 0 0 0
10/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
09/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
08/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
07/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
04/06/2021
1
 1,170,200 1.10 1.20 1 0 0 0
03/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
02/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
01/06/2021
1.10
 0 1.10 1.10 1.10 0 0 0
31/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
28/05/2021
1.10
 2,296,822 1.10 1.10 0.90 0 0 0
27/05/2021
1
 0 1 1 1 0 0 0
26/05/2021
1
 0 1 1 1 0 0 0
25/05/2021
1
 0 1 1 1 0 0 0
24/05/2021
1
 0 1 1 1 0 0 0
21/05/2021
1
 592,710 1 1 1 0 0 0
20/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
19/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
18/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2021
0.90
 690,710 0.90 0.90 0.90 0 0 0
13/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
12/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2021
0.80
 2,138,505 0.70 0.80 0.70 0 0 0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/04/2021
0.70
 2,886,280 0.60 0.70 0.50 0 119,900 -0.1
22/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
16/04/2021
0.60
 2,313,157 0.60 0.60 0.60 0 0 0
15/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
14/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
08/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
07/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
06/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/04/2021
0.50
 1,234,300 0.40 0.50 0.40 0 0 0
01/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2021
0.40
 377,948 0.40 0.50 0.30 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/03/2021
0.50
 245,600 0.40 0.50 0.30 0 0 0
18/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
16/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
12/03/2021
0.40
 324,000 0.40 0.50 0.30 0 0 0
11/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
08/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2021
0.40
 484,240 0.40 0.50 0.40 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |