Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
18
18
18
|
3 tháng
(2024-06-21) |
0 | 0% | 100 | 0 | 0 |
18
18
18
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
18
18
18
|
12 tháng
(2023-09-25) |
2 | 12.50% | 700 | 0 | 0 |
16
18
18
|
24 tháng
(2022-09-30) |
-2.50 | -12.20% | 328,012 | 0 | 0 |
10.90
24.20
18
|
36 tháng
(2021-10-05) |
2 | 12.50% | 477,983 | 0 | 0 |
10.80
24.20
18
|
60 tháng
(2019-10-16) |
14.49 | 413.16% | 661,638 | 20 | 0.0 |
2.63
24.20
18
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
25/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
22/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
19/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
18/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
16/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
15/11/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
12/11/2021 |
16.20
|
4,600 | 17 | 17 | 16.20 | 0 | 0 | 0 |
11/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
10/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
09/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
08/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
05/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
03/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
02/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
01/11/2021 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
29/10/2021 |
21.40
|
6,200 | 18 | 21.40 | 18 | 0 | 0 | 0 |
28/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
27/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
26/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
25/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
22/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
21/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
20/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
19/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
18/10/2021 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
15/10/2021 |
19.80
|
4,200 | 18 | 19.80 | 18 | 0 | 0 | 0 |
14/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
13/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
12/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
11/10/2021 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
08/10/2021 |
18.30
|
1,200 | 16.50 | 18.30 | 16.50 | 0 | 0 | 0 |
07/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
06/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
05/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
04/10/2021 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
01/10/2021 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
30/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
29/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
28/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/09/2021 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
24/09/2021 |
14
|
300 | 14.30 | 14.30 | 14 | 0 | 0 | 0 |
23/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
22/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
21/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
20/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
17/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
16/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
15/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
14/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
13/09/2021 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
10/09/2021 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
18/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
13/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
06/08/2021 |
11
|
1,080 | 11 | 11 | 10 | 0 | 0 | 0 |
05/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
04/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/08/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
30/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
29/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/07/2021 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/07/2021 |
11.50
|
140 | 11.50 | 11.50 | 8.50 | 0 | 0 | 0 |
19/07/2021 |
10
|
10,560 | 10 | 10 | 9.40 | 0 | 0 | 0 |
16/07/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/07/2021 |
11
|
1,320 | 11 | 11 | 9.40 | 0 | 0 | 0 |
14/07/2021 |
11
|
4,244 | 11 | 11 | 11 | 0 | 0 | 0 |
13/07/2021 |
11
|
2,392 | 11 | 11 | 9.40 | 0 | 0 | 0 |
12/07/2021 |
11
|
11,748 | 11 | 11 | 9.30 | 0 | 0 | 0 |
09/07/2021 |
11
|
19,400 | 11.50 | 11.50 | 10 | 0 | 0 | 0 |
08/07/2021 |
11.50
|
14,875 | 11 | 13.60 | 11 | 0 | 0 | 0 |