CTCP Cơ khí đóng tàu Thủy sản Việt Nam (fso)

4.70
-0.60
(-11.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		-0.80 -13.11% 600 300 0.0
5.20
6.10
5.30
2 tháng
(2025-09-15) 		-0.70 -11.67% 1,000 300 0.0
5.20
6.10
5.30
3 tháng
(2025-08-15) 		-1.70 -24.29% 2,500 300 0.0
5.20
7
5.30
6 tháng
(2025-05-19) 		-0.80 -13.11% 22,100 300 0.0
5.20
7.80
5.30
12 tháng
(2024-11-18) 		-0.60 -10.17% 22,600 300 0.0
5.20
7.80
5.30
24 tháng
(2023-11-24) 		-5.70 -51.82% 24,919 400 0.0
5.20
11
5.30
36 tháng
(2022-11-29) 		-6.20 -53.91% 25,019 400 0.0
5.20
11.50
5.30
60 tháng
(2020-12-09) 		-6.20 -53.91% 25,019 400 0.0
5.20
11.50
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2023
11
 0 11 11 11 0 0 0
19/01/2023
11
 0 11 11 11 0 0 0
18/01/2023
11
 0 11 11 11 0 0 0
17/01/2023
11
 0 11 11 11 0 0 0
16/01/2023
11
 0 11 11 11 0 0 0
13/01/2023
11
 0 11 11 11 0 0 0
12/01/2023
11
 0 11 11 11 0 0 0
11/01/2023
11
 0 11 11 11 0 0 0
10/01/2023
11
 0 11 11 11 0 0 0
09/01/2023
11
 0 11 11 11 0 0 0
06/01/2023
11
 0 11 11 11 0 0 0
05/01/2023
11
 0 11 11 11 0 0 0
04/01/2023
11
 0 11 11 11 0 0 0
03/01/2023
11
 0 11 11 11 0 0 0
30/12/2022
11
 0 11 11 11 0 0 0
29/12/2022
11
 0 11 11 11 0 0 0
28/12/2022
11
 0 11 11 11 0 0 0
27/12/2022
11
 0 11 11 11 0 0 0
26/12/2022
11
 0 11 11 11 0 0 0
23/12/2022
11
 0 11 11 11 0 0 0
22/12/2022
11
 0 11 11 11 0 0 0
21/12/2022
11
 0 11 11 11 0 0 0
20/12/2022
11
 0 11 11 11 0 0 0
19/12/2022
11
 0 11 11 11 0 0 0
16/12/2022
11
 0 11 11 11 0 0 0
15/12/2022
11
 0 11 11 11 0 0 0
14/12/2022
11
 100 11 11 11 0 0 0
13/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/12/2022
11.50
 0 11.50 11.50 11.50 0 0 0
30/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
24/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
02/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
01/11/2022
11.50
 0 11.50 11.50 11.50 0 0 0
31/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
25/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
24/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
18/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
17/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
11/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
10/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
04/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
03/10/2022
11.50
 0 11.50 11.50 11.50 0 0 0
30/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
29/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
28/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
23/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
22/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
20/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
19/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
16/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
15/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
14/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
13/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
12/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
09/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
08/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
07/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
06/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
05/09/2022
11.50
 0 11.50 11.50 11.50 0 0 0
31/08/2022
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |