| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
25.30
25.30
25.30
|
|
2 tháng
(2024-09-16) |
2.80 | 12.44% | 200 | 0 | 0 |
22.50
25.30
25.30
|
|
3 tháng
(2024-08-16) |
-5.50 | -17.86% | 500 | 0 | 0 |
22.50
30.80
25.30
|
|
6 tháng
(2024-05-20) |
-2 | -7.33% | 1,100 | -200 | -0.0 |
22.50
31.50
25.30
|
|
12 tháng
(2023-11-20) |
-19.63 | -43.69% | 2,000 | -200 | -0.0 |
22.50
47.10
25.30
|
|
24 tháng
(2022-11-25) |
-2.54 | -9.11% | 507,507 | -200 | -0.0 |
11.82
49.81
25.30
|
|
36 tháng
(2021-11-30) |
-3.49 | -12.14% | 1,773,417 | -200 | -0.0 |
11.82
49.81
25.30
|
|
60 tháng
(2019-12-11) |
-15.49 | -37.98% | 2,438,944 | -201 | -0.0 |
11.82
77.75
25.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 21/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 20/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 19/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 18/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 17/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 14/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 13/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 12/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 11/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 10/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 07/01/2022 |
30.04
|
0 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 06/01/2022 |
30.04
|
200 | 30.04 | 30.04 | 30.04 | 0 | 0 | 0 |
| 05/01/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/01/2022 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 31/12/2021 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 30/12/2021 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 29/12/2021 |
30.62
|
163,200 | 26.20 | 30.62 | 26.20 | 0 | 0 | 0 |
| 28/12/2021 |
30.62
|
100 | 30.62 | 30.62 | 30.62 | 0 | 0 | 0 |
| 27/12/2021 |
35.80
|
100 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 24/12/2021 |
42.04
|
100 | 42.04 | 42.04 | 42.04 | 0 | 0 | 0 |
| 23/12/2021 |
36.86
|
163,100 | 49.43 | 49.43 | 36.86 | 0 | 0 | 0 |
| 22/12/2021 |
43.67
|
200 | 38.01 | 43.67 | 42.71 | 0 | 0 | 0 |
| 21/12/2021 |
38.01
|
100 | 38.01 | 38.01 | 38.01 | 0 | 0 | 0 |
| 20/12/2021 |
33.11
|
100 | 33.11 | 33.11 | 33.11 | 0 | 0 | 0 |
| 17/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 16/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 14/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 13/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 10/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 09/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 08/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 07/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 06/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 03/12/2021 |
28.79
|
926,100 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/12/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 30/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 26/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 25/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 24/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 23/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 22/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 19/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 18/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 17/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 16/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 12/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 10/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 09/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 08/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 05/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 03/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 02/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/11/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 28/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 27/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 26/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 25/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 22/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 21/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 20/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 19/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 18/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 15/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 14/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 13/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 12/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 11/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 08/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 07/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 06/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 05/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 04/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 01/10/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 30/09/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 29/09/2021 |
28.79
|
0 | 28.79 | 28.79 | 28.79 | 0 | 0 | 0 |
| 28/09/2021 |
47.99
|
163,500 | 28.79 | 47.99 | 28.79 | 0 | 0 | 0 |
| 27/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 24/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 23/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 22/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 21/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 20/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 17/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 16/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 15/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 14/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 13/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 10/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 09/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 08/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 07/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |
| 06/09/2021 |
47.99
|
0 | 47.99 | 47.99 | 47.99 | 0 | 0 | 0 |