CTCP Điện cơ (eme)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		4.90 19.52% 100 0 0
25.10
30
30
2 tháng
(2026-07-23) 		4.90 19.52% 100 0 0
25.10
30
30
3 tháng
(2026-06-23) 		4.10 15.83% 300 0 0
17.50
30
30
6 tháng
(2026-03-25) 		-1 -3.23% 800 0 0
17.50
31
30
12 tháng
(2025-09-26) 		1.50 5.26% 3,500 0 0
17.50
31
30
24 tháng
(2024-10-01) 		5.14 20.66% 5,204 0 0
17.50
46.29
30
36 tháng
(2023-10-09) 		-14.15 -32.05% 10,007 -200 0.0
17.50
47.61
30
60 tháng
(2021-10-18) 		1.70 6.01% 1,716,125 -200 0.0
11.61
48.95
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
14/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/11/2023
47.61
 2,901 47.61 47.61 47.61 0 0 0
06/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
01/11/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/10/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
24/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
23/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
18/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
17/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
16/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
10/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
09/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
04/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
03/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
02/10/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
27/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
26/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
22/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
21/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
20/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
19/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
18/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
15/09/2023
28.79
 0 28.79 28.79 28.79 0 0 0
14/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
13/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
12/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
11/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
08/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
06/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
05/09/2023
44.15
 0 44.15 44.15 44.15 0 0 0
31/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
30/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
29/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
28/08/2023
44.15
 0 44.15 44.15 44.15 0 0 0
25/08/2023
28.79
 0 28.79 28.79 28.79 0 0 0
24/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
23/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
22/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
21/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
18/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
17/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
16/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
15/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
14/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
11/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
10/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
09/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
08/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
07/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
04/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
03/08/2023
43.29
 0 43.29 43.29 43.29 0 0 0
02/08/2023
13.53
 101 13.53 13.53 13.53 0 0 0
01/08/2023
23.71
 0 23.71 23.71 23.71 0 0 0
31/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
28/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
27/07/2023
28.79
 0 28.79 28.79 28.79 0 0 0
26/07/2023
43.29
 1 43.29 43.29 43.29 0 0 0
25/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
24/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
21/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
20/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
19/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
18/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
17/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
14/07/2023
43.29
 0 43.29 43.29 43.29 0 0 0
13/07/2023
48.95
 300 40.50 48.95 40.50 0 0 0
12/07/2023
47.61
 0 47.61 47.61 47.61 0 0 0
11/07/2023
47.61
 2,901 47.61 47.61 47.61 0 0 0
10/07/2023
44.15
 0 44.15 44.15 44.15 0 0 0
07/07/2023
40.31
 0 40.31 40.31 40.31 0 0 0
06/07/2023
41.27
 180,900 40.31 41.27 38.39 0 0 0
05/07/2023
36.38
 101 36.38 36.38 36.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc