CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

42.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
42.30
42.30
42.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
42.30
42.30
42.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
42.30
42.30
42.30
6 tháng
(2024-05-27) 		7.30 20.86% 13,300 0 0
34.50
46
42.30
12 tháng
(2023-11-28) 		5.34 14.45% 50,600 0 0
31.20
46
42.30
24 tháng
(2022-12-05) 		5.71 15.59% 65,202 100 0.0
30.77
46
42.30
36 tháng
(2021-12-08) 		6.36 17.70% 111,402 200 0.0
24.12
46
42.30
60 tháng
(2019-12-19) 		28.33 202.76% 152,641 -17,300 -0.5
13.97
46
42.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
28.56
 0 28.56 28.56 28.56 0 0 0
28/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
27/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
26/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
25/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
24/01/2022
28.56
 1,400 28.56 28.56 28.56 0 0 0
21/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
20/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
19/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
18/01/2022
28.56
 0 28.56 28.56 28.56 0 0 0
17/01/2022
28.56
 100 28.56 28.56 28.56 0 0 0
14/01/2022
25.39
 0 25.39 25.39 25.39 0 0 0
13/01/2022
25.39
 0 25.39 25.39 25.39 0 0 0
12/01/2022
25.39
 0 25.39 25.39 25.39 0 0 0
11/01/2022
25.39
 800 25.39 25.39 25.39 0 0 0
10/01/2022
25.39
 0 25.39 25.39 25.39 0 0 0
07/01/2022
25.39
 100 25.39 25.39 25.39 0 0 0
06/01/2022
24.12
 0 24.12 24.12 24.12 0 0 0
05/01/2022
24.12
 0 24.12 24.12 24.12 0 0 0
04/01/2022
26.97
 1,100 23.80 26.97 23.80 0 0 0
31/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
30/12/2021
26.97
 0 26.97 26.97 26.97 0 0 0
29/12/2021
26.97
 100 26.97 26.97 26.97 0 0 0
28/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
27/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
24/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
23/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
22/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
21/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
20/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
17/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
16/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
15/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
14/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
13/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
10/12/2021
31.73
 0 31.73 31.73 31.73 0 0 0
09/12/2021
31.73
 1,000 31.73 31.73 31.73 0 0 0
08/12/2021
35.94
 0 35.94 35.94 35.94 0 0 0
07/12/2021
35.94
 0 35.94 35.94 35.94 0 0 0
06/12/2021
35.94
 0 35.94 35.94 35.94 0 0 0
03/12/2021
35.94
 0 35.94 35.94 35.94 0 0 0
02/12/2021
35.94
 0 35.94 35.94 35.94 0 0 0
01/12/2021
35.94
 9 35.94 35.94 35.94 0 0 0
30/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
29/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
26/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
25/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
24/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
23/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
22/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
19/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
18/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
17/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
16/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
15/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
12/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
11/11/2021
35.94
 100 35.94 35.94 35.94 0 0 0
10/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
09/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
08/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
05/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
04/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
03/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
02/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
01/11/2021
35.94
 0 35.94 35.94 35.94 0 0 0
29/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
28/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
27/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
26/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
25/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
22/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
21/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
20/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
19/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
18/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
15/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
14/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
13/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
12/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
11/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
08/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
07/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
06/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
05/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
04/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
01/10/2021
35.94
 0 35.94 35.94 35.94 0 0 0
30/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
29/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
28/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
27/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
24/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
23/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
22/09/2021
35.94
 0 35.94 35.94 35.94 0 0 0
21/09/2021
35.94
 300 35.94 35.94 35.94 0 0 0
20/09/2021
31.26
 0 31.26 31.26 31.26 0 0 0
17/09/2021
31.26
 1,800 31.26 31.26 31.26 0 0 0
16/09/2021
27.21
 100 27.21 27.21 27.21 0 0 0
15/09/2021
23.72
 200 23.72 23.72 23.72 0 0 0
14/09/2021
23.72
 9 23.72 23.72 23.72 0 0 0
13/09/2021
23.72
 100 23.72 23.72 23.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |