CTCP Xây dựng Số 5 Hà Nội (ch5)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2024-07-22) 		0 0% 300 0 0
15.20
15.20
15.20
3 tháng
(2024-06-21) 		6.89 82.86% 2,900 0 0
8.31
15.20
15.20
6 tháng
(2024-03-25) 		2.73 21.91% 6,800 0 0
8.31
15.20
15.20
12 tháng
(2023-09-25) 		8.46 125.44% 7,308 0 0
6.74
15.20
15.20
24 tháng
(2022-09-30) 		7.36 93.88% 14,693 0 0
3.06
15.20
15.20
36 tháng
(2021-10-05) 		3.79 33.17% 23,955 0 0
3.06
15.41
15.20
60 tháng
(2019-10-16) 		11.19 278.88% 30,756 0 0
3.06
15.41
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
26/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
25/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
24/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
23/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
22/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
19/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
18/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
17/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
16/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
15/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
12/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
11/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
10/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
09/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
08/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
05/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
04/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
03/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
02/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
01/11/2021
11.41
 0 11.41 11.41 11.41 0 0 0
29/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
28/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
27/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
26/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
25/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
22/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
21/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
20/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
19/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
18/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
15/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
14/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
13/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
12/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
11/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
08/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
07/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
06/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
05/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
04/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
01/10/2021
11.41
 0 11.41 11.41 11.41 0 0 0
30/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
29/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
28/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
27/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
24/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
23/09/2021
11.41
 400 11.41 11.41 11.41 0 0 0
22/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
21/09/2021
13.13
 0 13.13 13.13 13.13 0 0 0
20/09/2021
13.13
 500 13.13 13.13 13.13 0 0 0
17/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
16/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
15/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
14/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
13/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
10/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
09/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
08/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
07/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
06/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
01/09/2021
11.41
 0 11.41 11.41 11.41 0 0 0
31/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
30/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
27/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
26/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
25/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
24/08/2021
11.41
 400 11.41 11.41 11.41 0 0 0
23/08/2021
11.41
 0 11.41 11.41 11.41 0 0 0
20/08/2021
11.41
 500 11.41 11.41 11.41 0 0 0
19/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
18/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
17/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
16/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
13/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
12/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
11/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
10/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
09/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
06/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
05/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
04/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
03/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
02/08/2021
13.41
 0 13.41 13.41 13.41 0 0 0
30/07/2021
13.41
 500 13.41 13.41 13.41 0 0 0
29/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
28/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
27/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
26/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
23/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
22/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
21/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
20/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
19/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
16/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
15/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
14/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
13/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
12/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0
09/07/2021
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |