| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2022-11-25) |
-0.80 | -20% | 6,900 | 0 | 0 |
3.20
4
3.20
|
|
36 tháng
(2021-11-30) |
-2.60 | -44.83% | 226,000 | 0 | 0 |
3.20
6.80
3.20
|
|
60 tháng
(2019-12-11) |
-1.30 | -28.89% | 848,027 | -700 | -0.0 |
1.70
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 14/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/06/2021 |
4.90
|
10,400 | 4.40 | 5 | 4.80 | 0 | 0 | 0 |
| 10/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/06/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/06/2021 |
4.40
|
200 | 4.90 | 4.90 | 4.40 | 0 | 0 | 0 |
| 03/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 02/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/05/2021 |
4.90
|
0 | 4.60 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/05/2021 |
4.60
|
22,000 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 27/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 26/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 25/05/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/05/2021 |
4.90
|
0 | 5.50 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/05/2021 |
5.50
|
400 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 20/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 17/05/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2021 |
5.50
|
2,100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/05/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/05/2021 |
4.80
|
15,100 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
| 06/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/05/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/04/2021 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/04/2021 |
5.60
|
0 | 5 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/04/2021 |
5
|
9,300 | 5 | 5.60 | 5 | 0 | 0 | 0 |
| 15/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/04/2021 |
5
|
0 | 4.90 | 5 | 5 | 0 | 0 | 0 |
| 09/04/2021 |
4.90
|
7,000 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 08/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 07/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/04/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/04/2021 |
5.70
|
3,200 | 5.30 | 5.70 | 4.90 | 0 | 0 | 0 |
| 01/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 31/03/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/03/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/03/2021 |
5.30
|
0 | 4.70 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/03/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/03/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/03/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/03/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/03/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/03/2021 |
4.70
|
10,700 | 4.10 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 17/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/03/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/03/2021 |
4.10
|
6,500 | 3.60 | 4.10 | 3.90 | 0 | 0 | 0 |
| 11/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/03/2021 |
3.60
|
2,300 | 3.20 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/03/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/02/2021 |
3.20
|
7,700 | 2.80 | 3.20 | 2.40 | 0 | 0 | 0 |
| 25/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/02/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/02/2021 |
2.80
|
2,300 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/02/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/02/2021 |
2.50
|
10,600 | 2.20 | 2.50 | 1.90 | 0 | 0 | 0 |
| 04/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/02/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/02/2021 |
2.20
|
0 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/01/2021 |
2.10
|
4,500 | 2.20 | 2.40 | 1.90 | 0 | 0 | 0 |
| 28/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/01/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/01/2021 |
2.20
|
0 | 2.30 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/01/2021 |
2.30
|
23,200 | 2 | 2.30 | 1.70 | 0 | 10,300 | -0.0 |
| 21/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 20/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/01/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |