CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
3.60 28.35% 19,410 0 0
12.70
16.30
16.30
2 tháng
(2024-09-23)
1.10 7.24% 20,138 0 0
11.10
16.30
16.30
3 tháng
(2024-08-26)
8.50 108.97% 20,938 0 0
7.80
16.30
16.30
6 tháng
(2024-05-27)
-3.64 -18.26% 104,768 0 0
6.80
19.94
16.30
12 tháng
(2023-11-28)
-8.63 -34.61% 137,626 0 0
6.80
24.93
16.30
24 tháng
(2022-12-05)
-13.79 -45.83% 140,331 0 0
6.80
30.09
16.30
36 tháng
(2021-12-08)
-9.28 -36.27% 214,431 0 0
6.80
32.44
16.30
60 tháng
(2019-12-19)
-12.07 -42.55% 215,732 0 0
6.80
33.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
26.22
0 26.22 26.22 26.22 0 0 0
07/02/2022
26.22
0 26.22 26.22 26.22 0 0 0
28/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
27/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
26/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
25/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
24/01/2022
26.22
3,000 26.12 26.22 26.12 0 0 0
21/01/2022
22.84
100 22.84 22.84 22.84 0 0 0
20/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
19/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
18/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
17/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
14/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
13/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
12/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
11/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
10/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
07/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
06/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
05/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
04/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
31/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
30/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
29/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
28/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
27/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
24/12/2021
22.84
300 22.84 22.84 22.84 0 0 0
23/12/2021
23.29
0 23.29 23.29 23.29 0 0 0
22/12/2021
22.38
6,100 23.29 23.29 22.38 0 0 0
21/12/2021
23.29
16,900 23.29 23.29 23.29 0 0 0
20/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
17/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
16/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
15/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
14/12/2021
23.75
5,000 23.75 23.75 23.75 0 0 0
13/12/2021
23.75
4,500 23.75 23.75 23.75 0 0 0
10/12/2021
25.58
0 25.58 25.58 25.58 0 0 0
09/12/2021
25.58
0 25.58 25.58 25.58 0 0 0
08/12/2021
25.58
300 25.58 25.58 25.58 0 0 0
07/12/2021
27.40
200 27.40 27.40 27.40 0 0 0
06/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
03/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
02/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
01/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
30/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
29/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
26/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
25/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
24/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
23/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
22/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
19/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
18/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
17/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
16/11/2021
29.23
100 29.23 29.23 29.23 0 0 0
15/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
12/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
11/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
10/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
09/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
08/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
05/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
04/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
03/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
02/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
01/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
29/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
28/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
27/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
26/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
25/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
22/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
21/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
20/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
19/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
18/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
15/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
14/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
13/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
12/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
11/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
08/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
07/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
06/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
05/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
04/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
01/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
30/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
29/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
28/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
27/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
24/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
23/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
22/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
21/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
20/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
17/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
16/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
15/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
14/09/2021
33.80
0 33.80 33.80 33.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |