Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.60 | 28.35% | 19,410 | 0 | 0 |
12.70
16.30
16.30
|
2 tháng
(2024-09-23) |
1.10 | 7.24% | 20,138 | 0 | 0 |
11.10
16.30
16.30
|
3 tháng
(2024-08-26) |
8.50 | 108.97% | 20,938 | 0 | 0 |
7.80
16.30
16.30
|
6 tháng
(2024-05-27) |
-3.64 | -18.26% | 104,768 | 0 | 0 |
6.80
19.94
16.30
|
12 tháng
(2023-11-28) |
-8.63 | -34.61% | 137,626 | 0 | 0 |
6.80
24.93
16.30
|
24 tháng
(2022-12-05) |
-13.79 | -45.83% | 140,331 | 0 | 0 |
6.80
30.09
16.30
|
36 tháng
(2021-12-08) |
-9.28 | -36.27% | 214,431 | 0 | 0 |
6.80
32.44
16.30
|
60 tháng
(2019-12-19) |
-12.07 | -42.55% | 215,732 | 0 | 0 |
6.80
33.80
16.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
07/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
28/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
27/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
26/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
25/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
24/01/2022 |
26.22
|
3,000 | 26.12 | 26.22 | 26.12 | 0 | 0 | 0 |
21/01/2022 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
20/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
19/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
18/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
17/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
14/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
13/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
12/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
11/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
10/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
07/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
06/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
05/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
04/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
31/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
30/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
29/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
28/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
27/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
24/12/2021 |
22.84
|
300 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
23/12/2021 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
22/12/2021 |
22.38
|
6,100 | 23.29 | 23.29 | 22.38 | 0 | 0 | 0 |
21/12/2021 |
23.29
|
16,900 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
20/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
17/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
16/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
15/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
14/12/2021 |
23.75
|
5,000 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
13/12/2021 |
23.75
|
4,500 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
10/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
09/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
08/12/2021 |
25.58
|
300 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
07/12/2021 |
27.40
|
200 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
03/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
02/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
01/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
30/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
29/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
26/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
25/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
24/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
23/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
22/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
19/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
18/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
17/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
16/11/2021 |
29.23
|
100 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
15/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
12/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
11/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
10/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
09/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
05/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
04/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
03/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
02/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
01/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
29/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
28/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
27/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
26/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
25/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
22/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
21/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
20/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
19/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
18/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
15/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
14/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
13/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
12/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
11/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
07/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
06/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
05/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
04/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
01/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
30/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
29/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
28/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
27/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
24/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
23/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
22/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
21/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
20/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
17/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
16/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
15/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
14/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |