Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 400 | 0 | 0 |
12.70
14.60
14.60
|
2 tháng
(2024-09-16) |
-1.30 | -9.29% | 1,300 | 0 | 0 |
11.10
16.10
14.60
|
3 tháng
(2024-08-15) |
4.90 | 62.82% | 1,900 | 0 | 0 |
7.80
16.10
14.60
|
6 tháng
(2024-05-17) |
-5.32 | -29.54% | 86,800 | 0 | 0 |
6.80
22.05
14.60
|
12 tháng
(2023-11-20) |
-12.23 | -49.05% | 118,507 | 0 | 0 |
6.80
24.93
14.60
|
24 tháng
(2022-11-24) |
-17.39 | -57.79% | 121,212 | 0 | 0 |
6.80
30.09
14.60
|
36 tháng
(2021-11-29) |
-16.53 | -56.55% | 195,512 | 0 | 0 |
6.80
32.44
14.60
|
60 tháng
(2019-12-10) |
-15.67 | -55.24% | 196,613 | 0 | 0 |
6.80
33.80
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/01/2022 |
26.22
|
3,000 | 26.12 | 26.22 | 26.12 | 0 | 0 | 0 |
21/01/2022 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
20/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
19/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
18/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
17/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
14/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
13/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
12/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
11/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
10/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
07/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
06/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
05/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
04/01/2022 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
31/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
30/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
29/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
28/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
27/12/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
24/12/2021 |
22.84
|
300 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
23/12/2021 |
23.29
|
0 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
22/12/2021 |
22.38
|
6,100 | 23.29 | 23.29 | 22.38 | 0 | 0 | 0 |
21/12/2021 |
23.29
|
16,900 | 23.29 | 23.29 | 23.29 | 0 | 0 | 0 |
20/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
17/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
16/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
15/12/2021 |
23.75
|
0 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
14/12/2021 |
23.75
|
5,000 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
13/12/2021 |
23.75
|
4,500 | 23.75 | 23.75 | 23.75 | 0 | 0 | 0 |
10/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
09/12/2021 |
25.58
|
0 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
08/12/2021 |
25.58
|
300 | 25.58 | 25.58 | 25.58 | 0 | 0 | 0 |
07/12/2021 |
27.40
|
200 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
06/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
03/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
02/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
01/12/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
30/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
29/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
26/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
25/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
24/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
23/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
22/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
19/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
18/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
17/11/2021 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
16/11/2021 |
29.23
|
100 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
15/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
12/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
11/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
10/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
09/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
05/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
04/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
03/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
02/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
01/11/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
29/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
28/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
27/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
26/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
25/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
22/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
21/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
20/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
19/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
18/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
15/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
14/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
13/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
12/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
11/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
07/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
06/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
05/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
04/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
01/10/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
30/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
29/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
28/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
27/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
24/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
23/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
22/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
21/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
20/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
17/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
16/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
15/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
14/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
13/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
10/09/2021 |
33.80
|
0 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
09/09/2021 |
33.80
|
100 | 33.80 | 33.80 | 33.80 | 0 | 0 | 0 |
08/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
07/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
06/09/2021 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |