CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

14.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 400 0 0
12.70
14.60
14.60
2 tháng
(2024-09-16)
-1.30 -9.29% 1,300 0 0
11.10
16.10
14.60
3 tháng
(2024-08-15)
4.90 62.82% 1,900 0 0
7.80
16.10
14.60
6 tháng
(2024-05-17)
-5.32 -29.54% 86,800 0 0
6.80
22.05
14.60
12 tháng
(2023-11-20)
-12.23 -49.05% 118,507 0 0
6.80
24.93
14.60
24 tháng
(2022-11-24)
-17.39 -57.79% 121,212 0 0
6.80
30.09
14.60
36 tháng
(2021-11-29)
-16.53 -56.55% 195,512 0 0
6.80
32.44
14.60
60 tháng
(2019-12-10)
-15.67 -55.24% 196,613 0 0
6.80
33.80
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
26.22
3,000 26.12 26.22 26.12 0 0 0
21/01/2022
22.84
100 22.84 22.84 22.84 0 0 0
20/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
19/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
18/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
17/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
14/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
13/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
12/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
11/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
10/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
07/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
06/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
05/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
04/01/2022
22.84
0 22.84 22.84 22.84 0 0 0
31/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
30/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
29/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
28/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
27/12/2021
22.84
0 22.84 22.84 22.84 0 0 0
24/12/2021
22.84
300 22.84 22.84 22.84 0 0 0
23/12/2021
23.29
0 23.29 23.29 23.29 0 0 0
22/12/2021
22.38
6,100 23.29 23.29 22.38 0 0 0
21/12/2021
23.29
16,900 23.29 23.29 23.29 0 0 0
20/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
17/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
16/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
15/12/2021
23.75
0 23.75 23.75 23.75 0 0 0
14/12/2021
23.75
5,000 23.75 23.75 23.75 0 0 0
13/12/2021
23.75
4,500 23.75 23.75 23.75 0 0 0
10/12/2021
25.58
0 25.58 25.58 25.58 0 0 0
09/12/2021
25.58
0 25.58 25.58 25.58 0 0 0
08/12/2021
25.58
300 25.58 25.58 25.58 0 0 0
07/12/2021
27.40
200 27.40 27.40 27.40 0 0 0
06/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
03/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
02/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
01/12/2021
29.23
0 29.23 29.23 29.23 0 0 0
30/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
29/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
26/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
25/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
24/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
23/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
22/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
19/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
18/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
17/11/2021
29.23
0 29.23 29.23 29.23 0 0 0
16/11/2021
29.23
100 29.23 29.23 29.23 0 0 0
15/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
12/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
11/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
10/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
09/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
08/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
05/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
04/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
03/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
02/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
01/11/2021
33.80
0 33.80 33.80 33.80 0 0 0
29/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
28/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
27/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
26/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
25/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
22/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
21/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
20/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
19/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
18/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
15/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
14/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
13/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
12/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
11/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
08/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
07/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
06/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
05/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
04/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
01/10/2021
33.80
0 33.80 33.80 33.80 0 0 0
30/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
29/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
28/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
27/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
24/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
23/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
22/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
21/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
20/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
17/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
16/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
15/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
14/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
13/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
10/09/2021
33.80
0 33.80 33.80 33.80 0 0 0
09/09/2021
33.80
100 33.80 33.80 33.80 0 0 0
08/09/2021
31.97
0 31.97 31.97 31.97 0 0 0
07/09/2021
31.97
0 31.97 31.97 31.97 0 0 0
06/09/2021
31.97
0 31.97 31.97 31.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |