CTCP Ntaco (ata)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -33.33% 162,532 0 0
0.40
0.60
0.50
2 tháng
(2024-09-23) 		-0.20 -33.33% 290,555 0 0
0.40
0.60
0.50
3 tháng
(2024-08-26) 		-0.30 -42.86% 455,720 500 0.0
0.40
0.70
0.50
6 tháng
(2024-05-27) 		-0.40 -50% 722,645 500 0.0
0.40
0.90
0.50
12 tháng
(2023-12-01) 		-0.80 -66.67% 2,215,501 4,000 0.0
0.40
1.30
0.50
24 tháng
(2022-12-05) 		-0.80 -66.67% 5,278,516 4,000 0.0
0.40
1.80
0.50
36 tháng
(2021-12-08) 		-4.50 -91.84% 14,687,846 2,000 -0.0
0.40
4.90
0.50
60 tháng
(2019-12-19) 		0.20 100% 50,085,071 5,900 -0.1
0.10
5.40
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/10/2021
4.20
 203,900 3.70 4.20 4.20 0 0 0
14/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
13/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
12/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
11/10/2021
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2021
3.70
 1,185,000 3.30 3.70 3.50 1,000 0 0.0
07/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
04/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
01/10/2021
3.30
 28,320 2.90 3.30 3.30 0 0 0
30/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
27/09/2021
2.90
 0 2.90 2.90 2.90 0 0 0
24/09/2021
2.90
 36,971 2.60 2.90 2.90 0 0 0
23/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
22/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
20/09/2021
2.60
 0 2.60 2.60 2.60 0 0 0
17/09/2021
2.60
 25,213 2.30 2.60 2.60 0 0 0
16/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
13/09/2021
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2021
2.30
 166,063 2 2.30 2.30 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2.10 2 2 0 0 0
27/08/2021
2.10
 892,861 1.90 2.10 1.90 0 0 0
26/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
25/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2021
1.90
 0 2 1.90 1.90 0 0 0
20/08/2021
2
 875,500 1.90 2.10 1.90 0 0 0
19/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
18/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2021
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2021
1.90
 804,100 1.70 1.90 1.80 0 0 0
12/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
11/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2021
1.70
 0 1.70 1.70 1.70 0 0 0
06/08/2021
1.70
 510,900 1.50 1.70 1.50 0 0 0
05/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
04/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2021
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2021
1.50
 1,338,900 1.60 1.70 1.40 0 0 0
29/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/07/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2021
1.60
 52,000 1.80 1.80 1.60 0 0 0
22/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2021
1.80
 768,330 2.10 2.10 1.80 0 0 0
15/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
14/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2021
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2021
2.10
 0 2 2.10 2.10 0 0 0
09/07/2021
2
 3,397,317 2 2.30 1.70 0 50,000 -0.1
08/07/2021
2
 0 2 2 2 0 0 0
07/07/2021
2
 0 2 2 2 0 0 0
06/07/2021
2
 0 2 2 2 0 0 0
05/07/2021
2
 0 2 2 2 0 0 0
02/07/2021
2
 855,600 1.80 2 2 0 0 0
01/07/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/06/2021
1.80
 197,813 1.60 1.80 1.80 0 0 0
24/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/06/2021
1.60
 47,573 1.40 1.60 1.60 0 0 0
17/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
16/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/06/2021
1.40
 67,846 1.30 1.40 1.40 0 0 0
10/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/06/2021
1.30
 227,000 1.20 1.30 1.30 0 0 0
03/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/06/2021
1.20
 0 1.20 1.20 1.20 0 0 0
31/05/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/05/2021
1.20
 1,004,230 1.10 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |