CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2021
0.30
 0 0.30 0.30 0.30 0 0 0
10/03/2021
0.30
 0 0.30 0.30 0.30 0 0 0
09/03/2021
0.30
 0 0.40 0.30 0.40 0 0 0
08/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
05/03/2021
0.40
 389,025 0.40 0.40 0.30 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2021
0.40
 398,005 0.40 0.50 0.30 0 0 0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2021
0.40
 0 0.50 0.40 0.40 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 1,410,600 0.50 0.50 0.40 0 0 0
04/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 531,960 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 100,000 0 0.1
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
15/01/2021
0.40
 648,130 0.30 0.40 0.30 0 0 0
14/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
12/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
08/01/2021
0.30
 1,364,860 0.20 0.30 0.20 0 0 0
07/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
06/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
05/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
04/01/2021
0.20
 0 0.20 0.20 0.20 0 0 0
31/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
30/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
29/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
28/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.20 0.30 0.30 0 0 0
18/12/2020
0.20
 0 0.20 0.20 0.20 10,000 0 0.0
17/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
15/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
14/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
11/12/2020
0.30
 190,521 0.20 0.30 0.20 0 0 0
10/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
08/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
07/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
04/12/2020
0.30
 12,620 0.20 0.30 0.20 0 0 0
03/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
02/12/2020
0.20
 0 0.20 0.20 0.20 0 0 0
01/12/2020
0.20
 0 0.30 0.20 0.20 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 440,610 0.20 0.30 0.20 0 0 0
26/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
25/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
24/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
23/11/2020
0.20
 0 0.30 0.20 0.20 0 0 0
20/11/2020
0.30
 92,301 0.20 0.30 0.20 0 0 0
19/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
18/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
17/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
16/11/2020
0.20
 0 0.30 0.20 0.20 0 0 0
13/11/2020
0.30
 162,900 0.20 0.30 0.20 0 0 0
12/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
11/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
10/11/2020
0.20
 0 0.20 0.20 0.20 0 0 0
09/11/2020
0.20
 0 0.30 0.20 0.20 0 0 0
06/11/2020
0.30
 579,600 0.30 0.30 0.20 2,000 0 0.0
05/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
03/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/10/2020
0.30
 200 0.30 0.30 0.30 0 0 0
29/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
28/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/10/2020
0.30
 382,410 0.30 0.40 0.20 0 0 0
22/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
19/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/10/2020
0.30
 4,200 0.30 0.30 0.20 0 0 0
15/10/2020
0.30
 0 0.30 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |