| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
0.30 | 15.79% | 3,500 | 0 | 0 |
1.90
2.20
2.20
|
|
2 tháng
(2024-09-16) |
0.20 | 10% | 10,500 | 0 | 0 |
1.90
2.20
2.20
|
|
3 tháng
(2024-08-19) |
0.40 | 22.22% | 10,700 | 0 | 0 |
1.80
2.20
2.20
|
|
6 tháng
(2024-05-20) |
0.40 | 22.22% | 63,200 | 0 | 0 |
1.50
2.30
2.20
|
|
12 tháng
(2023-12-01) |
-0.30 | -12% | 176,500 | -33,000 | -0.1 |
1.50
2.50
2.20
|
|
24 tháng
(2022-11-28) |
0.40 | 22.22% | 781,958 | -65,600 | -0.1 |
1.40
2.80
2.20
|
|
36 tháng
(2021-12-01) |
-1.60 | -42.11% | 1,654,732 | -120,890 | -0.3 |
1.40
4.10
2.20
|
|
60 tháng
(2019-12-12) |
0.80 | 57.14% | 3,710,835 | -121,590 | -0.3 |
1.30
5.10
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/12/2021 |
4
|
0 | 4.10 | 4 | 4 | 0 | 0 | 0 |
| 03/12/2021 |
4.10
|
76,014 | 3.80 | 4.30 | 3.30 | 0 | 6,090 | -0.0 |
| 02/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 01/12/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 30/11/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/11/2021 |
3.80
|
0 | 4.20 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/11/2021 |
4.20
|
164,400 | 4.30 | 4.30 | 3.70 | 1,000 | 0 | 0.0 |
| 25/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 23/11/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 22/11/2021 |
4.30
|
0 | 4.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/11/2021 |
4.50
|
56,800 | 4.20 | 4.50 | 3.90 | 1,000 | 0 | 0.0 |
| 18/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 15/11/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/11/2021 |
4.20
|
130,600 | 4.60 | 5.20 | 4 | 0 | 0 | 0 |
| 11/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/11/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/11/2021 |
4.60
|
0 | 4.40 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/11/2021 |
4.40
|
68,790 | 5.10 | 5.50 | 4.40 | 0 | 3,000 | -0.0 |
| 04/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 03/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 02/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 01/11/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 29/10/2021 |
5.10
|
56,585 | 4.60 | 5.20 | 4.90 | 0 | 0 | 0 |
| 28/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 27/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/10/2021 |
4.60
|
0 | 4.70 | 4.60 | 4.70 | 0 | 0 | 0 |
| 22/10/2021 |
4.70
|
101,000 | 4.10 | 4.70 | 4.10 | 1,500 | 0 | 0.0 |
| 21/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 20/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 19/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 18/10/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/10/2021 |
4.10
|
77,500 | 3.60 | 4.10 | 4 | 0 | 0 | 0 |
| 14/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 13/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/10/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/10/2021 |
3.60
|
82,300 | 3.20 | 3.60 | 3.60 | 800 | 0 | 0.0 |
| 07/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/10/2021 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/10/2021 |
3.20
|
127,551 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 30/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2021 |
2.80
|
0 | 3 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/09/2021 |
3
|
10,812 | 2.80 | 3 | 2.50 | 0 | 0 | 0 |
| 23/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/09/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/09/2021 |
2.80
|
0 | 2.90 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/09/2021 |
2.90
|
92,412 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 16/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/09/2021 |
2.70
|
0 | 2.90 | 2.70 | 2.90 | 0 | 0 | 0 |
| 10/09/2021 |
2.90
|
41,257 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 09/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/09/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 31/08/2021 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 30/08/2021 |
2.70
|
0 | 2.80 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/08/2021 |
2.80
|
79,110 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 26/08/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/08/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/08/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/08/2021 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
| 20/08/2021 |
2.60
|
112,400 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 19/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/08/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/08/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
| 13/08/2021 |
2.40
|
38,600 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
| 12/08/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/08/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/08/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/08/2021 |
2.10
|
0 | 2.40 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/08/2021 |
2.40
|
13,200 | 2.20 | 2.40 | 1.90 | 0 | 2,000 | -0.0 |
| 05/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/08/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/07/2021 |
2.20
|
100 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/07/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/07/2021 |
2
|
420 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 22/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/07/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |