| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.30 | -2.16% | 13,900 | 0 | 0 |
13.50
16.70
16.70
|
|
2 tháng
(2026-08-05) |
-0.60 | -4.23% | 18,900 | 0 | 0 |
12.20
16.70
16.70
|
|
3 tháng
(2026-07-06) |
0.70 | 5.43% | 28,000 | 0 | 0 |
12.20
16.70
16.70
|
|
6 tháng
(2026-04-07) |
1.30 | 10.57% | 111,800 | 0 | 0 |
11.20
16.70
16.70
|
|
12 tháng
(2025-10-09) |
1.71 | 14.37% | 147,900 | 0 | 0 |
9.70
16.70
16.70
|
|
24 tháng
(2024-10-14) |
3.69 | 37.25% | 271,051 | 0 | 0 |
7.43
16.70
16.70
|
|
36 tháng
(2023-10-20) |
4.26 | 45.55% | 595,688 | 0 | 0 |
7.01
16.70
16.70
|
|
60 tháng
(2021-11-01) |
4.75 | 53.67% | 808,621 | 0 | 0 |
6.07
16.70
16.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 07/06/2024 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 06/06/2024 |
9.56
|
134 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 05/06/2024 |
9.56
|
405 | 10.08 | 10.08 | 9.56 | 0 | 0 | 0 |
| 04/06/2024 |
9.56
|
400 | 9.03 | 9.56 | 9.03 | 0 | 0 | 0 |
| 03/06/2024 |
9.03
|
1,200 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 31/05/2024 |
9.03
|
4 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 30/05/2024 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 29/05/2024 |
9.03
|
1,800 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 28/05/2024 |
8.69
|
1 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 27/05/2024 |
8.69
|
2 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 24/05/2024 |
8.69
|
8,500 | 8.77 | 8.77 | 8.69 | 0 | 0 | 0 |
| 23/05/2024 |
8.69
|
1,302 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 22/05/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 21/05/2024 |
8.69
|
78,642 | 8.69 | 9.03 | 8.69 | 0 | 0 | 0 |
| 20/05/2024 |
8.77
|
2,104 | 8.77 | 9.03 | 8.77 | 0 | 0 | 0 |
| 16/05/2024 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 15/05/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 14/05/2024 |
8.69
|
99,400 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 13/05/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 10/05/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 09/05/2024 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 08/05/2024 |
8.69
|
609 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 07/05/2024 |
8.69
|
100 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
| 06/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/05/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 26/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/04/2024 |
9.99
|
1 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 19/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/04/2024 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/04/2024 |
9.99
|
400 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/04/2024 |
9.56
|
700 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 |
| 03/04/2024 |
9.38
|
439 | 9.21 | 9.38 | 9.21 | 0 | 0 | 0 |
| 02/04/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 01/04/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 29/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 28/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 27/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 26/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 25/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 22/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 21/03/2024 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 20/03/2024 |
8.25
|
100 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 19/03/2024 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 18/03/2024 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 15/03/2024 |
8.77
|
41 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 14/03/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 13/03/2024 |
8.77
|
200 | 8.86 | 8.86 | 8.77 | 0 | 0 | 0 |
| 12/03/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 11/03/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 08/03/2024 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 07/03/2024 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 06/03/2024 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 05/03/2024 |
8.86
|
100 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 04/03/2024 |
7.91
|
10 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 01/03/2024 |
7.91
|
100 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 29/02/2024 |
8.77
|
700 | 7.82 | 8.77 | 7.82 | 0 | 0 | 0 |
| 28/02/2024 |
7.64
|
100 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 27/02/2024 |
8.60
|
600 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 26/02/2024 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 23/02/2024 |
8.34
|
900 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
| 22/02/2024 |
7.99
|
600 | 8.51 | 8.51 | 7.99 | 0 | 0 | 0 |
| 21/02/2024 |
7.47
|
100 | 7.47 | 7.47 | 7.47 | 0 | 0 | 0 |
| 20/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 19/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 16/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 15/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 07/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 06/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 05/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 02/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 01/02/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 31/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 30/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 29/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 26/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 25/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 24/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 23/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 22/01/2024 |
6.52
|
1 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 19/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 18/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 17/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 16/01/2024 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 15/01/2024 |
6.52
|
100 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
| 12/01/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 11/01/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 10/01/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
| 09/01/2024 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |