CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
26/04/2022
50.19
 200 55.74 55.74 50.19 0 100 -0.0
25/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
22/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
21/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
20/04/2022
55.74
 300 50.76 55.74 55.66 0 0 0
19/04/2022
50.76
 200 48.97 50.76 50.76 0 0 0
18/04/2022
48.97
 400 48.97 48.97 48.97 0 0 0
15/04/2022
48.97
 0 48.97 48.97 48.97 0 0 0
14/04/2022
48.97
 2,600 50.19 50.19 48.97 100 0 0.0
13/04/2022
50.19
 800 50.19 50.19 50.19 0 0 0
12/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
08/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
07/04/2022
50.19
 200 50.19 50.19 50.19 0 0 0
06/04/2022
50.19
 65 50.19 50.19 50.19 0 0 0
05/04/2022
50.19
 7,300 50.60 50.60 50.19 0 0 0
04/04/2022
50.60
 0 50.60 50.60 50.60 0 0 0
01/04/2022
50.60
 100 50.60 50.60 50.60 0 0 0
31/03/2022
50.60
 100 50.60 50.60 50.60 0 0 0
30/03/2022
50.60
 400 50.60 50.60 50.60 0 100 -0.0
29/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
28/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
25/03/2022
50.60
 400 50.60 50.60 45.54 0 0 0
24/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
21/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
15/03/2022
50.60
 400 50.60 50.60 50.60 0 0 0
14/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/03/2022
50.60
 200 50.84 50.84 47.42 0 0 0
10/03/2022
50.84
 0 50.84 50.84 50.84 0 0 0
09/03/2022
50.84
 200 50.68 50.84 50.84 0 0 0
08/03/2022
50.68
 26 50.68 50.68 50.68 0 0 0
07/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
04/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
03/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
02/03/2022
50.68
 1 50.68 50.68 50.68 0 0 0
01/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
28/02/2022
50.68
 0 50.68 50.68 50.68 0 0 0
25/02/2022
50.68
 102 50.60 50.68 50.68 0 0 0
24/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/02/2022
50.60
 200 50.60 50.60 50.60 0 0 0
21/02/2022
50.60
 1,000 50.60 50.60 50.60 0 1,000 -0.1
18/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/02/2022
50.60
 300 50.60 50.68 50.60 0 0 0
16/02/2022
50.60
 1,000 50.60 50.60 50.60 0 0 0
15/02/2022
50.60
 200 50.60 50.60 50.60 0 0 0
14/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
10/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
09/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
08/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
07/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
28/01/2022
50.60
 100 49.37 50.60 50.60 100 0 0.0
27/01/2022
49.37
 0 49.37 49.37 49.37 0 0 0
26/01/2022
49.37
 300 44.89 49.37 44.97 0 0 0
25/01/2022
44.89
 200 48.97 48.97 44.89 0 0 0
24/01/2022
48.97
 0 48.97 48.97 48.97 0 0 0
21/01/2022
48.97
 100 48.97 48.97 48.97 0 0 0
20/01/2022
48.97
 0 48.97 48.97 48.97 0 0 0
19/01/2022
48.97
 500 50.60 50.60 48.97 0 0 0
18/01/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/01/2022
50.60
 0 50.60 50.60 50.60 0 0 0
14/01/2022: Cổ tức tiền mặt tỉ lệ: 30%
14/01/2022
50.60
 0 50.60 50.60 50.60 0 0 0
13/01/2022
50.60
 3 50.60 50.60 50.60 0 0 0
12/01/2022
50.60
 100 53.56 53.56 50.60 0 0 0
11/01/2022
53.56
 150 53.63 53.63 53.56 0 0 0
10/01/2022
53.63
 10 53.63 53.63 53.63 0 0 0
07/01/2022
53.63
 300 48.81 53.63 53.63 0 0 0
06/01/2022
48.81
 78 48.81 48.81 48.81 0 0 0
05/01/2022
48.81
 200 48.89 49.04 48.81 0 0 0
04/01/2022
48.89
 0 48.89 48.89 48.89 0 0 0
31/12/2021
48.89
 0 48.89 48.89 48.89 0 0 0
30/12/2021
48.89
 260 48.81 48.89 48.89 0 0 0
29/12/2021
48.81
 1,400 51.38 51.38 48.81 0 200 -0.0
28/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
27/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
24/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
23/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
22/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
21/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
20/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
17/12/2021
51.38
 0 51.38 51.38 51.38 0 0 0
16/12/2021
51.38
 1,300 48.81 51.38 48.81 200 0 0.0
15/12/2021
48.81
 2,900 48.81 48.81 48.81 0 0 0
14/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
13/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
10/12/2021
48.81
 500 48.81 48.81 46.71 0 0 0
09/12/2021
48.81
 1,200 48.81 48.81 48.81 0 0 0
08/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
07/12/2021
48.81
 1,500 48.81 48.81 48.81 0 0 0
06/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
03/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
02/12/2021
48.81
 400 48.81 48.81 48.81 300 0 0.0
01/12/2021
48.81
 0 48.81 48.81 48.81 0 0 0
30/11/2021
48.81
 200 48.81 48.81 48.81 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |