CTCP Lương thực Thực phẩm Safoco (saf)

61
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 1.85% 5,518 0 0
58.50
60.50
60.50
2 tháng
(2024-09-23) 		10 19.80% 26,921 -7,200 -0.5
50.50
66
60.50
3 tháng
(2024-08-26) 		10.50 21% 35,079 -7,100 -0.4
50
66
60.50
6 tháng
(2024-05-27) 		11.50 23.47% 43,948 -7,200 -0.5
46.50
66
60.50
12 tháng
(2023-11-28) 		12.19 25.23% 80,974 -19,800 -1.2
43.57
66
60.50
24 tháng
(2022-12-05) 		15.61 34.79% 196,753 -19,868 -1.2
41.77
66
60.50
36 tháng
(2021-12-08) 		11.69 23.95% 287,458 -17,647 -1.0
41.77
66
60.50
60 tháng
(2019-12-19) 		25.49 72.83% 485,956 -25,209 -1.4
21.93
66
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2022
56.48
 100 53.05 56.48 56.48 0 0 0
01/07/2022
53.05
 0 53.05 53.05 53.05 0 0 0
30/06/2022
53.05
 0 53.05 53.05 53.05 0 0 0
29/06/2022
53.05
 0 53.05 53.05 53.05 0 0 0
28/06/2022
53.05
 510 52.72 53.05 53.05 500 0 0.0
27/06/2022
52.72
 90 52.72 52.72 52.72 0 0 0
24/06/2022
52.72
 0 52.72 52.72 52.72 0 0 0
23/06/2022
52.72
 0 52.72 52.72 52.72 0 0 0
22/06/2022
52.72
 100 48.15 52.72 52.72 0 0 0
21/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
20/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
17/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
16/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
15/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
14/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
13/06/2022
48.15
 0 48.15 48.15 48.15 0 0 0
10/06/2022
48.15
 2 48.15 48.15 48.15 0 0 0
09/06/2022
48.15
 100 45.05 48.15 48.15 0 0 0
08/06/2022
45.05
 16 45.05 45.05 45.05 0 0 0
07/06/2022
45.05
 0 45.05 45.05 45.05 0 0 0
06/06/2022
45.05
 0 45.05 45.05 45.05 0 0 0
03/06/2022
45.05
 200 45.13 45.13 45.05 0 0 0
02/06/2022
45.13
 0 45.13 45.13 45.13 0 0 0
01/06/2022
45.13
 400 49.86 49.86 45.13 0 0 0
31/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
30/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
27/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
26/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
25/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
24/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
23/05/2022
49.86
 0 49.86 49.86 49.86 0 0 0
20/05/2022
49.86
 200 50.35 50.35 49.86 0 0 0
19/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
18/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
17/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
16/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
13/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
12/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
11/05/2022
50.35
 11 50.35 50.35 50.35 0 0 0
10/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
09/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
06/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
05/05/2022
50.35
 0 50.35 50.35 50.35 0 0 0
04/05/2022
50.35
 100 45.78 50.35 50.35 0 0 0
29/04/2022
45.78
 0 45.78 45.78 45.78 0 0 0
28/04/2022
45.78
 300 50.19 50.19 45.78 0 0 0
27/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
26/04/2022
50.19
 200 55.74 55.74 50.19 0 100 -0.0
25/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
22/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
21/04/2022
55.74
 0 55.74 55.74 55.74 0 0 0
20/04/2022
55.74
 300 50.76 55.74 55.66 0 0 0
19/04/2022
50.76
 200 48.97 50.76 50.76 0 0 0
18/04/2022
48.97
 400 48.97 48.97 48.97 0 0 0
15/04/2022
48.97
 0 48.97 48.97 48.97 0 0 0
14/04/2022
48.97
 2,600 50.19 50.19 48.97 100 0 0.0
13/04/2022
50.19
 800 50.19 50.19 50.19 0 0 0
12/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
08/04/2022
50.19
 0 50.19 50.19 50.19 0 0 0
07/04/2022
50.19
 200 50.19 50.19 50.19 0 0 0
06/04/2022
50.19
 65 50.19 50.19 50.19 0 0 0
05/04/2022
50.19
 7,300 50.60 50.60 50.19 0 0 0
04/04/2022
50.60
 0 50.60 50.60 50.60 0 0 0
01/04/2022
50.60
 100 50.60 50.60 50.60 0 0 0
31/03/2022
50.60
 100 50.60 50.60 50.60 0 0 0
30/03/2022
50.60
 400 50.60 50.60 50.60 0 100 -0.0
29/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
28/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
25/03/2022
50.60
 400 50.60 50.60 45.54 0 0 0
24/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
21/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
15/03/2022
50.60
 400 50.60 50.60 50.60 0 0 0
14/03/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/03/2022
50.60
 200 50.84 50.84 47.42 0 0 0
10/03/2022
50.84
 0 50.84 50.84 50.84 0 0 0
09/03/2022
50.84
 200 50.68 50.84 50.84 0 0 0
08/03/2022
50.68
 26 50.68 50.68 50.68 0 0 0
07/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
04/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
03/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
02/03/2022
50.68
 1 50.68 50.68 50.68 0 0 0
01/03/2022
50.68
 0 50.68 50.68 50.68 0 0 0
28/02/2022
50.68
 0 50.68 50.68 50.68 0 0 0
25/02/2022
50.68
 102 50.60 50.68 50.68 0 0 0
24/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/02/2022
50.60
 200 50.60 50.60 50.60 0 0 0
21/02/2022
50.60
 1,000 50.60 50.60 50.60 0 1,000 -0.1
18/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/02/2022
50.60
 300 50.60 50.68 50.60 0 0 0
16/02/2022
50.60
 1,000 50.60 50.60 50.60 0 0 0
15/02/2022
50.60
 200 50.60 50.60 50.60 0 0 0
14/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0
10/02/2022
50.60
 0 50.60 50.60 50.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |