| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
1 | 10% | 1,200 | 0 | 0 |
10
11.50
11
|
|
2 tháng
(2024-09-16) |
1.40 | 14.58% | 4,400 | 0 | 0 |
9.60
11.50
11
|
|
3 tháng
(2024-08-16) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
|
6 tháng
(2024-05-20) |
1.50 | 15.79% | 10,000 | 0 | 0 |
9.50
11.50
11
|
|
12 tháng
(2024-04-09) |
-2 | -15.38% | 11,000 | 0 | 0 |
9.50
13
11
|
|
24 tháng
(2022-11-25) |
-3 | -21.43% | 22,252 | 0 | 0 |
9.50
15
11
|
|
36 tháng
(2021-11-30) |
3.50 | 46.67% | 90,562 | 0 | 0 |
5.70
15
11
|
|
60 tháng
(2019-12-11) |
1.50 | 15.79% | 140,998 | 0 | 0 |
5.70
16
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 01/11/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 29/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/10/2021 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2021 |
6.60
|
100 | 7.10 | 7.10 | 6.60 | 0 | 0 | 0 |
| 21/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/10/2021 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/10/2021 |
7.10
|
0 | 7.20 | 7.10 | 7.20 | 0 | 0 | 0 |
| 15/10/2021 |
7.20
|
4,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 14/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/10/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2021 |
7
|
3,000 | 6.90 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/10/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 01/10/2021 |
6.90
|
1,000 | 8 | 8 | 6.90 | 0 | 0 | 0 |
| 30/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2021 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/09/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/08/2021 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/08/2021 |
8
|
0 | 8.10 | 8 | 8 | 0 | 0 | 0 |
| 20/08/2021 |
8.10
|
1,100 | 8.10 | 8.10 | 7 | 0 | 0 | 0 |
| 19/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2021 |
8.10
|
0 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 13/08/2021 |
8
|
1,100 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 12/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/08/2021 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/08/2021 |
9.40
|
300 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 05/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/07/2021 |
11
|
100 | 9.90 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 27/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/07/2021 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/07/2021 |
9.90
|
300 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
| 22/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 21/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 20/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 19/07/2021 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 16/07/2021 |
11.60
|
400 | 10.10 | 11.60 | 11.60 | 0 | 0 | 0 |
| 15/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 14/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 09/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 08/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 07/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 06/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/07/2021 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 02/07/2021 |
10.10
|
100 | 8.80 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/07/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 30/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 29/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 28/06/2021 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 25/06/2021 |
8.80
|
110 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 |
| 24/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/06/2021 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/06/2021 |
7.70
|
147 | 6.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 16/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/06/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |