Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-07-02) |
0.40 | 23.53% | 600 | 0 | 0 |
1.70
2.10
2.10
|
2 tháng
(2025-06-02) |
0.40 | 23.53% | 2,000 | 0 | 0 |
1.70
2.10
2.10
|
3 tháng
(2025-05-05) |
0.20 | 10.53% | 4,700 | 0 | 0 |
1.50
2.10
2.10
|
6 tháng
(2025-02-03) |
-0.60 | -22.22% | 18,201 | 0 | 0 |
1.50
2.70
2.10
|
12 tháng
(2024-08-06) |
-0.10 | -4.55% | 19,306 | 0 | 0 |
1.50
2.70
2.10
|
24 tháng
(2023-08-14) |
-0.60 | -22.22% | 41,981 | 0 | 0 |
1.50
3.30
2.10
|
36 tháng
(2022-08-17) |
-6.90 | -76.67% | 78,894 | 0 | 0 |
1.50
9
2.10
|
60 tháng
(2020-08-27) |
-6.90 | -76.67% | 78,894 | 0 | 0 |
1.50
9
2.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/03/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/03/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/03/2023 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
03/03/2023 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
02/03/2023 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/03/2023 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/02/2023 |
4.80
|
200 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
27/02/2023 |
4.20
|
3,100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
24/02/2023 |
4.40
|
800 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
23/02/2023 |
4.20
|
1,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
22/02/2023 |
5.50
|
301 | 4.40 | 5.50 | 4.40 | 0 | 0 | 0 |
21/02/2023 |
6.30
|
5,100 | 5 | 6.30 | 4.90 | 0 | 0 | 0 |
20/02/2023 |
5.20
|
701 | 6.90 | 6.90 | 5.20 | 0 | 0 | 0 |
17/02/2023 |
9
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
16/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/02/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/01/2023 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
06/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
05/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/12/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
29/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
23/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
22/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
16/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
15/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/11/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
31/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
28/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
26/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
25/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
24/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
21/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
20/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
19/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
18/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
17/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
14/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
13/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
12/10/2022 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |