Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
25.30
25.30
25.30
|
2 tháng
(2024-09-16) |
2.80 | 12.44% | 200 | 0 | 0 |
22.50
25.30
25.30
|
3 tháng
(2024-08-16) |
-5.50 | -17.86% | 500 | 0 | 0 |
22.50
30.80
25.30
|
6 tháng
(2024-05-20) |
-2 | -7.33% | 1,100 | -200 | -0.0 |
22.50
31.50
25.30
|
12 tháng
(2023-11-20) |
-19.63 | -43.69% | 2,000 | -200 | -0.0 |
22.50
47.10
25.30
|
24 tháng
(2022-11-25) |
-2.54 | -9.11% | 507,507 | -200 | -0.0 |
11.82
49.81
25.30
|
36 tháng
(2021-11-30) |
-3.49 | -12.14% | 1,773,417 | -200 | -0.0 |
11.82
49.81
25.30
|
60 tháng
(2019-12-11) |
-15.49 | -37.98% | 2,438,944 | -201 | -0.0 |
11.82
77.75
25.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
22/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
21/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
20/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
17/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
16/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
15/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
14/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
13/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
10/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
09/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
08/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
07/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
06/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
03/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
02/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
01/06/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
31/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
30/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
27/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
26/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
25/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
24/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
23/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
20/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
19/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
18/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
17/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
16/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
13/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
12/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
11/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
10/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
09/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
06/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
05/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
04/05/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
29/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
28/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
27/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
26/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
25/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
22/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
21/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
20/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
19/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
18/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
15/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
14/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
13/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
12/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
08/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
07/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
06/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
05/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
04/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
01/04/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
31/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
30/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
29/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
28/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
25/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
24/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
23/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
22/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
21/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
18/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
17/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
16/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
15/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
14/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
11/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
10/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
09/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
08/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
07/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
04/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
03/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
02/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
01/03/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
28/02/2022 |
40.79
|
0 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
25/02/2022 |
40.79
|
100 | 40.79 | 40.79 | 40.79 | 0 | 0 | 0 |
24/02/2022 |
35.51
|
100 | 35.51 | 35.51 | 35.51 | 0 | 0 | 0 |
23/02/2022 |
30.91
|
100 | 30.91 | 30.91 | 30.91 | 0 | 0 | 0 |
22/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
21/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
18/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
17/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
16/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
15/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
14/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
11/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
10/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
09/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
08/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
07/02/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
28/01/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
27/01/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
26/01/2022 |
26.88
|
0 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |
25/01/2022 |
26.88
|
300 | 26.88 | 26.88 | 26.88 | 0 | 0 | 0 |