CTCP Điện cơ (eme)

25.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 0.79% 100 0 0
25.30
25.50
25.50
2 tháng
(2024-09-23) 		3 13.33% 300 0 0
22.50
25.50
25.50
3 tháng
(2024-08-26) 		-5.30 -17.21% 600 0 0
22.50
30.80
25.50
6 tháng
(2024-05-27) 		2 8.51% 1,002 0 0
22.50
31.50
25.50
12 tháng
(2023-11-28) 		-19.43 -43.24% 2,102 -200 -0.0
22.50
47.10
25.50
24 tháng
(2022-12-05) 		-2.34 -8.39% 507,609 -200 -0.0
11.82
49.81
25.50
36 tháng
(2021-12-08) 		-3.29 -11.44% 847,419 -200 -0.0
11.82
49.81
25.50
60 tháng
(2019-12-19) 		-21.34 -45.56% 2,438,946 -201 -0.0
11.82
77.75
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
40.79
 0 40.79 40.79 40.79 0 0 0
30/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
29/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
27/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
24/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
23/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
20/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
17/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
16/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
13/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
10/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
09/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
06/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
03/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
02/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
01/06/2022
40.79
 0 40.79 40.79 40.79 0 0 0
31/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
30/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
27/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
26/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
24/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
23/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
20/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
19/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
17/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
16/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
13/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
12/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
11/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
10/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
09/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
06/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
05/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/05/2022
40.79
 0 40.79 40.79 40.79 0 0 0
29/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
27/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
26/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
20/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
19/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
13/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
12/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
06/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
05/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
01/04/2022
40.79
 0 40.79 40.79 40.79 0 0 0
31/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
30/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
29/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
24/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
23/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
22/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
21/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
18/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
17/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
16/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
15/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
14/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
11/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
10/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
09/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
08/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
07/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
04/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
03/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
02/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
01/03/2022
40.79
 0 40.79 40.79 40.79 0 0 0
28/02/2022
40.79
 0 40.79 40.79 40.79 0 0 0
25/02/2022
40.79
 100 40.79 40.79 40.79 0 0 0
24/02/2022
35.51
 100 35.51 35.51 35.51 0 0 0
23/02/2022
30.91
 100 30.91 30.91 30.91 0 0 0
22/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
21/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
18/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
17/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
16/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
15/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
14/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
11/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/02/2022
26.88
 0 26.88 26.88 26.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |