CTCP Phát triển Điện Nông thôn Trà Vinh (dtv)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
35
36
35
2 tháng
(2024-03-11) 		1.44 4.17% 27,900 0 0
31.20
37.44
35
3 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
6 tháng
(2024-03-04) 		-0.96 -2.59% 36,700 0 0
31.20
38.40
35
12 tháng
(2023-05-16) 		-2.11 -5.54% 50,702 100 0.0
31.20
38.40
35
24 tháng
(2022-05-23) 		1.28 3.70% 57,202 200 0.0
31.20
41.05
35
36 tháng
(2021-05-26) 		6.58 22.34% 114,920 -11,800 -0.3
21.43
41.05
35
60 tháng
(2019-06-06) 		21.62 150.41% 143,541 -17,300 -0.5
13.48
41.05
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
19/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
18/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
15/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
14/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
13/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
12/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
11/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
08/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
07/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
06/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
05/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
04/07/2022
38.66
 0 38.66 38.66 38.66 0 0 0
01/07/2022
38.66
 100 38.66 38.66 38.66 0 0 0
30/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
29/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
28/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
27/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
24/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
23/06/2022
34.36
 100 34.36 34.36 34.36 0 0 0
22/06/2022
39.51
 100 39.51 39.51 39.51 0 0 0
21/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
20/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
17/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
16/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
15/06/2022
34.36
 400 34.36 34.36 34.36 0 0 0
14/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
13/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
10/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
09/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
08/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
07/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
06/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
03/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
02/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
01/06/2022
34.36
 0 34.36 34.36 34.36 0 0 0
31/05/2022
34.36
 100 34.36 34.36 34.36 0 0 0
30/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
27/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
26/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
25/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
24/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
23/05/2022
33.42
 0 33.42 33.42 33.42 0 0 0
20/05/2022
33.42
 500 33.42 33.42 33.42 0 0 0
19/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
18/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
17/05/2022
30.15
 1,500 30.15 30.15 30.15 0 0 0
16/05/2022
30.15
 0 30.15 30.15 30.15 0 0 0
13/05/2022
33.16
 10,200 30.07 33.16 30.07 0 0 0
12/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
11/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
10/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
09/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
06/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
05/05/2022
33.16
 0 33.16 33.16 33.16 0 0 0
04/05/2022
33.50
 700 32.64 33.50 32.64 0 0 0
29/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
28/04/2022
32.64
 0 32.64 32.64 32.64 0 0 0
27/04/2022
32.64
 2,400 32.64 32.64 32.64 0 0 0
26/04/2022
31.10
 0 31.10 31.10 31.10 0 0 0
25/04/2022
32.04
 4,800 30.92 32.04 30.92 0 0 0
22/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
21/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
20/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
19/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
18/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
15/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
14/04/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/04/2022
32.04
 0 32.04 32.04 32.04 0 0 0
13/04/2022
32.21
 6,400 31.80 32.21 31.80 0 0 0
12/04/2022
31.80
 100 31.80 31.80 31.80 0 0 0
08/04/2022
32.21
 2,000 31.39 32.21 31.39 0 0 0
07/04/2022
30.56
 0 30.56 30.56 30.56 0 0 0
06/04/2022
29.16
 2,200 30.56 29.16 29.16 0 0 0
05/04/2022
29.16
 0 29.16 29.16 29.16 0 0 0
04/04/2022
28.91
 4,000 29.73 29.73 28.91 0 0 0
01/04/2022
28.91
 200 28.08 28.91 28.08 0 0 0
31/03/2022
29.73
 0 29.73 29.73 29.73 0 0 0
30/03/2022
29.73
 0 29.73 29.73 29.73 0 0 0
29/03/2022
29.73
 0 29.73 29.73 29.73 0 0 0
28/03/2022
29.73
 0 29.73 29.73 29.73 0 0 0
25/03/2022
29.73
 200 29.73 29.73 29.73 0 0 0
24/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
23/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
22/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
21/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
18/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
17/03/2022
28.91
 0 28.91 28.91 28.91 0 0 0
16/03/2022
28.91
 100 28.91 28.91 28.91 0 0 0
15/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
14/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
11/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
10/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
09/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
08/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
07/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
04/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
03/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
02/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
01/03/2022
30.15
 0 30.15 30.15 30.15 0 0 0
28/02/2022
30.15
 0 30.15 30.15 30.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc