| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
3.40 | 21.94% | 2,700 | 0 | 0 |
13.20
29.80
18.90
|
|
2 tháng
(2026-07-20) |
3.30 | 21.15% | 4,100 | 0 | 0 |
13.20
29.80
18.90
|
|
3 tháng
(2026-06-22) |
2.90 | 18.12% | 8,600 | 0 | 0 |
13.20
29.80
18.90
|
|
6 tháng
(2026-03-23) |
0.61 | 3.32% | 34,700 | 0 | 0 |
12.32
29.80
18.90
|
|
12 tháng
(2025-09-23) |
0.98 | 5.47% | 48,500 | 0 | 0 |
12.32
29.80
18.90
|
|
24 tháng
(2024-09-30) |
4.77 | 33.71% | 117,862 | -16,900 | -0.3 |
12.32
29.80
18.90
|
|
36 tháng
(2023-10-04) |
3.50 | 22.69% | 169,375 | -13,900 | -0.2 |
11.59
29.80
18.90
|
|
60 tháng
(2021-10-14) |
10.02 | 112.81% | 1,910,206 | -20,100 | -0.3 |
8.88
29.80
18.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/05/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 30/05/2024 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 29/05/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 28/05/2024 |
13.25
|
90 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 27/05/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 24/05/2024 |
13.25
|
100 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 23/05/2024 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 22/05/2024 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 21/05/2024 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 20/05/2024 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 17/05/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 16/05/2024 |
13.67
|
400 | 13.09 | 13.67 | 13.09 | 0 | 0 | 0 |
| 15/05/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 14/05/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 13/05/2024 |
13.25
|
0 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 10/05/2024 |
13.25
|
222 | 13.25 | 13.25 | 13.25 | 0 | 0 | 0 |
| 09/05/2024 |
12.92
|
1 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 08/05/2024 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 07/05/2024 |
12.92
|
9 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 06/05/2024 |
12.92
|
200 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 03/05/2024 |
12.92
|
1,401 | 14.16 | 14.16 | 12.92 | 0 | 0 | 0 |
| 02/05/2024 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
| 01/05/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 30/04/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 29/04/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 26/04/2024 |
14.16
|
3,000 | 14.16 | 14.16 | 14.16 | 3,000 | 0 | 0.1 |
| 25/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 24/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 23/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 22/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/04/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 17/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 16/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 15/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 12/04/2024 |
14.08
|
2,500 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 11/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 10/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 09/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 08/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 05/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 04/04/2024 |
14.08
|
30 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 03/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 02/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 01/04/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 29/03/2024 |
14.08
|
500 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 28/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 25/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 21/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 20/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 19/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 18/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 15/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 14/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 13/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 12/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 11/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 08/03/2024 |
14.49
|
3 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 07/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 06/03/2024 |
14.49
|
8 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 04/03/2024 |
14.49
|
3 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/03/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 29/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 28/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 27/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 26/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 23/02/2024 |
14.49
|
500 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 22/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 21/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 16/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 15/02/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 14/02/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 13/02/2024 |
15.65
|
100 | 15.65 | 15.65 | 15.65 | 0 | 0 | 0 |
| 12/02/2024 |
13.67
|
0 | 13.67 | 13.67 | 13.67 | 0 | 0 | 0 |
| 09/02/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 08/02/2024 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 07/02/2024 |
14.08
|
200 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 06/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 05/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 02/02/2024 |
14.49
|
0 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 01/02/2024 |
14.49
|
100 | 14.49 | 14.49 | 14.49 | 0 | 0 | 0 |
| 31/01/2024 |
14.41
|
0 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 30/01/2024 |
14.41
|
1,000 | 14.41 | 14.41 | 14.41 | 0 | 0 | 0 |
| 29/01/2024 |
14.33
|
500 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 26/01/2024 |
14.33
|
500 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 25/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 24/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 23/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/01/2024 |
14.25
|
500 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/01/2024 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |