Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
0 | 0% | 0 | 0 | 0 |
13.20
13.20
13.20
|
2 tháng
(2025-05-26) |
0 | 0% | 0 | 0 | 0 |
13.20
13.20
13.20
|
3 tháng
(2025-04-28) |
0 | 0% | 0 | 0 | 0 |
13.20
13.20
13.20
|
6 tháng
(2025-02-03) |
3.60 | 37.50% | 1,100 | 0 | 0 |
9.60
13.20
13.20
|
12 tháng
(2024-07-30) |
3.70 | 38.93% | 1,100 | 0 | 0 |
9.50
13.20
13.20
|
24 tháng
(2023-08-07) |
6.83 | 107.36% | 47,309 | 0 | 0 |
6.27
13.20
13.20
|
36 tháng
(2022-08-10) |
8.72 | 194.83% | 92,261 | 0 | 0 |
1.71
13.20
13.20
|
60 tháng
(2020-08-20) |
3.52 | 36.38% | 237,123 | 0 | 0 |
1.71
13.20
13.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/02/2023 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
27/02/2023 |
1.71
|
0 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
24/02/2023 |
1.71
|
100 | 1.71 | 1.71 | 1.71 | 0 | 0 | 0 |
23/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
22/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
21/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
20/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
17/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
16/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
15/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
14/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
13/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
10/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
09/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
08/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
07/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/02/2023 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
03/02/2023 |
1.78
|
200 | 2.08 | 2.08 | 1.78 | 0 | 0 | 0 |
02/02/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
01/02/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
31/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
27/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
19/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
18/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
17/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
16/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
13/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
12/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
11/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
10/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
09/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
06/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
05/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
04/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
03/01/2023 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
30/12/2022 |
1.86
|
100 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
29/12/2022 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/12/2022 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
27/12/2022 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
26/12/2022 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
23/12/2022 |
2.16
|
100 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
22/12/2022 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
21/12/2022 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/12/2022 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
19/12/2022 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
16/12/2022 |
2.45
|
200 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
15/12/2022 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
14/12/2022 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
13/12/2022 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
12/12/2022 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
09/12/2022 |
2.83
|
1,833 | 2.23 | 2.90 | 2.23 | 0 | 0 | 0 |
08/12/2022 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
07/12/2022 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
06/12/2022 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
05/12/2022 |
2.53
|
0 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
02/12/2022 |
2.53
|
100 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
01/12/2022 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
30/11/2022 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
29/11/2022 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
28/11/2022 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
25/11/2022 |
2.97
|
1,884 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
24/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
11/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
02/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/10/2022 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/10/2022 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
19/10/2022 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
18/10/2022 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
17/10/2022 |
3.35
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
14/10/2022 |
3.35
|
100 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
13/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/10/2022 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |