| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
2 tháng
(2024-09-16) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
3 tháng
(2024-08-16) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
6 tháng
(2024-05-20) |
0 | 0% | 0 | 0 | 0 |
3.20
3.20
3.20
|
|
12 tháng
(2023-12-08) |
0 | 0% | 400 | 0 | 0 |
3.20
3.20
3.20
|
|
24 tháng
(2022-11-25) |
-0.80 | -20% | 6,900 | 0 | 0 |
3.20
4
3.20
|
|
36 tháng
(2021-11-30) |
-2.60 | -44.83% | 226,000 | 0 | 0 |
3.20
6.80
3.20
|
|
60 tháng
(2019-12-11) |
-1.30 | -28.89% | 848,027 | -700 | -0.0 |
1.70
6.80
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/11/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2021 |
5
|
30,994 | 4.40 | 5 | 4.90 | 0 | 0 | 0 |
| 04/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 02/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/11/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/10/2021 |
4.40
|
2,533 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 28/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2021 |
5
|
55,300 | 4.50 | 5.10 | 4.30 | 0 | 0 | 0 |
| 21/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 20/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 19/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 18/10/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/10/2021 |
4.50
|
3,100 | 4.60 | 4.80 | 4.50 | 0 | 0 | 0 |
| 14/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/10/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/10/2021 |
4.60
|
100 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/10/2021 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/10/2021 |
4.30
|
0 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/10/2021 |
4.20
|
8,999 | 4.90 | 5 | 4.20 | 0 | 0 | 0 |
| 30/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 29/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/09/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/09/2021 |
4.90
|
0 | 5 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/09/2021 |
5
|
7,900 | 5 | 5.70 | 4.50 | 0 | 0 | 0 |
| 23/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/09/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2021 |
5
|
4,600 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/09/2021 |
4.40
|
700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 01/09/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/08/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/08/2021 |
4.40
|
0 | 4.60 | 4.40 | 4.60 | 0 | 0 | 0 |
| 27/08/2021 |
4.60
|
2,600 | 5 | 5 | 4.30 | 0 | 0 | 0 |
| 26/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/08/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/08/2021 |
5
|
100 | 4.60 | 5 | 5 | 0 | 0 | 0 |
| 19/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 16/08/2021 |
4.60
|
0 | 4.70 | 4.60 | 4.70 | 0 | 0 | 0 |
| 13/08/2021 |
4.70
|
4,600 | 4.60 | 4.70 | 4 | 0 | 0 | 0 |
| 12/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/08/2021 |
4.60
|
0 | 4.20 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/08/2021 |
4.20
|
5,600 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 05/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/08/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/07/2021 |
4.60
|
400 | 4.10 | 4.60 | 4.50 | 0 | 0 | 0 |
| 29/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 28/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/07/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/07/2021 |
4.10
|
0 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/07/2021 |
4
|
800 | 3.80 | 4.30 | 3.90 | 0 | 0 | 0 |
| 22/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/07/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2021 |
3.80
|
12,000 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 15/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/07/2021 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/07/2021 |
4.20
|
200 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
| 08/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/07/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/07/2021 |
4.80
|
0 | 4.70 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/07/2021 |
4.70
|
1,300 | 5.30 | 5.90 | 4.70 | 0 | 0 | 0 |
| 01/07/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 28/06/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/06/2021 |
5.30
|
100 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/06/2021 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/06/2021 |
4.90
|
0 | 5 | 4.90 | 5 | 0 | 0 | 0 |
| 18/06/2021 |
5
|
1,101 | 4.90 | 5 | 4.50 | 0 | 0 | 0 |