Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
1.90 | 14.96% | 500 | 0 | 0 |
12.70
14.60
14.60
|
2 tháng
(2024-09-16) |
0.60 | 4.29% | 1,400 | 0 | 0 |
11.10
16.10
14.60
|
3 tháng
(2024-08-16) |
6.80 | 87.18% | 2,000 | 0 | 0 |
7.80
16.10
14.60
|
6 tháng
(2024-05-20) |
-4.57 | -23.85% | 86,800 | 0 | 0 |
6.80
22.05
14.60
|
12 tháng
(2023-11-20) |
-10.33 | -41.43% | 118,607 | 0 | 0 |
6.80
24.93
14.60
|
24 tháng
(2022-11-25) |
-15.49 | -51.48% | 121,312 | 0 | 0 |
6.80
30.09
14.60
|
36 tháng
(2021-11-30) |
-14.63 | -50.05% | 195,612 | 0 | 0 |
6.80
32.44
14.60
|
60 tháng
(2019-12-11) |
-13.77 | -48.54% | 196,713 | 0 | 0 |
6.80
33.80
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
21/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
15/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
08/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
07/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
03/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
02/06/2022 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
01/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
31/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
18/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
11/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
05/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
04/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/04/2022 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
21/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
20/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
19/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
18/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
15/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
14/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
13/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
12/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
08/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
07/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
06/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
05/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
04/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
01/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
31/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
30/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
29/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
28/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
25/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
24/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
23/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
22/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
21/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
18/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
17/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
16/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
15/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
14/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
11/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
10/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
09/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
08/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
07/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
04/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
03/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
02/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
01/03/2022 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
28/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
25/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
24/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
23/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
22/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
21/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
18/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
17/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
16/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
15/02/2022 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
14/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
11/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
10/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
09/02/2022 |
30.14
|
400 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
08/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
07/02/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
28/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
27/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
26/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 | |
25/01/2022 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |