CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

14.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
1.90 14.96% 500 0 0
12.70
14.60
14.60
2 tháng
(2024-09-16)
0.60 4.29% 1,400 0 0
11.10
16.10
14.60
3 tháng
(2024-08-16)
6.80 87.18% 2,000 0 0
7.80
16.10
14.60
6 tháng
(2024-05-20)
-4.57 -23.85% 86,800 0 0
6.80
22.05
14.60
12 tháng
(2023-11-20)
-10.33 -41.43% 118,607 0 0
6.80
24.93
14.60
24 tháng
(2022-11-25)
-15.49 -51.48% 121,312 0 0
6.80
30.09
14.60
36 tháng
(2021-11-30)
-14.63 -50.05% 195,612 0 0
6.80
32.44
14.60
60 tháng
(2019-12-11)
-13.77 -48.54% 196,713 0 0
6.80
33.80
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
22/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
21/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
20/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
17/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
16/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
15/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10%
14/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
13/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
10/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
09/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
08/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
07/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
06/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
03/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
02/06/2022
31.97
100 31.97 31.97 31.97 0 0 0
01/06/2022
31.97
0 31.97 31.97 31.97 0 0 0
31/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
30/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
27/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
26/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
25/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
24/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
23/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
20/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
19/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
18/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
17/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
16/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
13/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
12/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
11/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
10/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
09/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
06/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
05/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
04/05/2022
31.97
0 31.97 31.97 31.97 0 0 0
29/04/2022
31.97
0 31.97 31.97 31.97 0 0 0
28/04/2022
31.97
0 31.97 31.97 31.97 0 0 0
27/04/2022
31.97
0 31.97 31.97 31.97 0 0 0
26/04/2022
31.97
0 31.97 31.97 31.97 0 0 0
25/04/2022
31.97
100 31.97 31.97 31.97 0 0 0
22/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
21/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
20/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
19/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
18/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
15/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
14/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
13/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
12/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
08/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
07/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
06/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
05/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
04/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
01/04/2022
27.40
0 27.40 27.40 27.40 0 0 0
31/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
30/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
29/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
28/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
25/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
24/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
23/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
22/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
21/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
18/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
17/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
16/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
15/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
14/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
11/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
10/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
09/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
08/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
07/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
04/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
03/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
02/03/2022
27.40
0 27.40 27.40 27.40 0 0 0
01/03/2022
27.40
100 27.40 27.40 27.40 0 0 0
28/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
25/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
24/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
23/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
22/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
21/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
18/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
17/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
16/02/2022
28.32
0 28.32 28.32 28.32 0 0 0
15/02/2022
28.32
100 28.32 28.32 28.32 0 0 0
14/02/2022
30.14
0 30.14 30.14 30.14 0 0 0
11/02/2022
30.14
0 30.14 30.14 30.14 0 0 0
10/02/2022
30.14
0 30.14 30.14 30.14 0 0 0
09/02/2022
30.14
400 30.14 30.14 30.14 0 0 0
08/02/2022
26.22
0 26.22 26.22 26.22 0 0 0
07/02/2022
26.22
0 26.22 26.22 26.22 0 0 0
28/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
27/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
26/01/2022
26.22
0 26.22 26.22 26.22 0 0 0
25/01/2022
26.22
0 26.22 26.22 26.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |