Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
3.60 | 28.35% | 19,410 | 0 | 0 |
12.70
16.30
16.30
|
2 tháng
(2024-09-23) |
1.10 | 7.24% | 20,138 | 0 | 0 |
11.10
16.30
16.30
|
3 tháng
(2024-08-26) |
8.50 | 108.97% | 20,938 | 0 | 0 |
7.80
16.30
16.30
|
6 tháng
(2024-05-27) |
-3.64 | -18.26% | 104,768 | 0 | 0 |
6.80
19.94
16.30
|
12 tháng
(2023-11-28) |
-8.63 | -34.61% | 137,626 | 0 | 0 |
6.80
24.93
16.30
|
24 tháng
(2022-12-05) |
-13.79 | -45.83% | 140,331 | 0 | 0 |
6.80
30.09
16.30
|
36 tháng
(2021-12-08) |
-9.28 | -36.27% | 214,431 | 0 | 0 |
6.80
32.44
16.30
|
60 tháng
(2019-12-19) |
-12.07 | -42.55% | 215,732 | 0 | 0 |
6.80
33.80
16.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/07/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
21/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
15/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
14/06/2022: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
14/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
08/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
07/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
03/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
02/06/2022 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
01/06/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
31/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
30/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
24/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
23/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
20/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
19/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
18/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
17/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
16/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
13/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
12/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
11/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
10/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
09/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
06/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
05/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
04/05/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
29/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
28/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
27/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
26/04/2022 |
31.97
|
0 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
25/04/2022 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 | |
22/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
21/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
20/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
19/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
18/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
15/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
14/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
13/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
12/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
08/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
07/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
06/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
05/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
04/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
01/04/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
31/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
30/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
29/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
28/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
25/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
24/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
23/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
22/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
21/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
18/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
17/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
16/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
15/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
14/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
11/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
10/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
09/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
08/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
07/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
04/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
03/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
02/03/2022 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
01/03/2022 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 | |
28/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
25/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
24/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
23/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
22/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
21/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
18/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
17/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
16/02/2022 |
28.32
|
0 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
15/02/2022 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
14/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
11/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
10/02/2022 |
30.14
|
0 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 | |
09/02/2022 |
30.14
|
400 | 30.14 | 30.14 | 30.14 | 0 | 0 | 0 |