| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-16) |
0.30 | 15.79% | 3,500 | 0 | 0 |
1.90
2.20
2.20
|
|
2 tháng
(2024-09-16) |
0.20 | 10% | 10,500 | 0 | 0 |
1.90
2.20
2.20
|
|
3 tháng
(2024-08-19) |
0.40 | 22.22% | 10,700 | 0 | 0 |
1.80
2.20
2.20
|
|
6 tháng
(2024-05-20) |
0.40 | 22.22% | 63,200 | 0 | 0 |
1.50
2.30
2.20
|
|
12 tháng
(2023-12-01) |
-0.30 | -12% | 176,500 | -33,000 | -0.1 |
1.50
2.50
2.20
|
|
24 tháng
(2022-11-28) |
0.40 | 22.22% | 781,958 | -65,600 | -0.1 |
1.40
2.80
2.20
|
|
36 tháng
(2021-12-01) |
-1.60 | -42.11% | 1,654,732 | -120,890 | -0.3 |
1.40
4.10
2.20
|
|
60 tháng
(2019-12-12) |
0.80 | 57.14% | 3,710,835 | -121,590 | -0.3 |
1.30
5.10
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/05/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/05/2022 |
2.90
|
0 | 2.50 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/05/2022 |
2.50
|
560 | 2.70 | 3 | 2.50 | 0 | 0 | 0 |
| 05/05/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/05/2022 |
2.70
|
0 | 3 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2022 |
3
|
38,100 | 2.70 | 3.10 | 2.40 | 0 | 0 | 0 |
| 28/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/04/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/04/2022 |
2.70
|
0 | 2.50 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2022 |
2.50
|
66,000 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
| 21/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/04/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/04/2022 |
2.90
|
0 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2022 |
2.80
|
1,100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
| 14/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2022 |
3.20
|
13,000 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/04/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/04/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/04/2022 |
3.50
|
47,390 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 31/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/03/2022 |
3.50
|
24,617 | 3.50 | 3.50 | 3.40 | 0 | 6,000 | -0.0 |
| 24/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2022 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2022 |
3.60
|
11,816 | 3.70 | 4 | 3.20 | 0 | 200 | -0.0 |
| 17/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/03/2022 |
3.70
|
36,400 | 3.70 | 4.10 | 3.60 | 0 | 3,200 | -0.0 |
| 10/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/03/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/03/2022 |
3.70
|
0 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/03/2022 |
3.50
|
38,350 | 3.40 | 3.90 | 3.40 | 200 | 17,000 | -0.1 |
| 03/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/03/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/02/2022 |
3.40
|
0 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/02/2022 |
3.20
|
24,500 | 3.40 | 3.70 | 3.20 | 0 | 400 | -0.0 |
| 24/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/02/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/02/2022 |
3.40
|
0 | 3.50 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/02/2022 |
3.50
|
24,700 | 3.50 | 3.50 | 3.20 | 400 | 9,000 | -0.0 |
| 17/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 16/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/02/2022 |
3.50
|
14,619 | 3.20 | 3.60 | 2.90 | 0 | 0 | 0 |
| 10/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/02/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/01/2022 |
3.20
|
39,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 27/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/01/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/01/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/01/2022 |
3.70
|
2,900 | 3.60 | 3.80 | 3.10 | 0 | 1,000 | -0.0 |
| 20/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 19/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/01/2022 |
3.60
|
9,128 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
| 13/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/01/2022 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/01/2022 |
3.60
|
0 | 3.70 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/01/2022 |
3.70
|
128,570 | 3.30 | 3.70 | 3 | 1,000 | 14,000 | -0.0 |
| 06/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/01/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2022 |
3.30
|
0 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/12/2021 |
3.20
|
15,500 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
| 30/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/12/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/12/2021 |
3.50
|
0 | 3.60 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/12/2021 |
3.60
|
22,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/12/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 20/12/2021 |
3.40
|
0 | 3.70 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2021 |
3.70
|
57,700 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 16/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/12/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/12/2021 |
3.70
|
0 | 4 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/12/2021 |
4
|
19,416 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 09/12/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |