CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

4.40
0.50
(12.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 2.63% 800 0 0
3.40
4
3.90
2 tháng
(2024-09-23) 		0.10 2.63% 800 0 0
3.40
4
3.90
3 tháng
(2024-08-23) 		-0.60 -13.33% 2,200 0 0
3.40
4.50
3.90
6 tháng
(2024-05-27) 		-1.60 -29.09% 27,507 0 0
3.40
6.30
3.90
12 tháng
(2023-11-27) 		1.60 69.57% 40,409 0 0
2.30
6.30
3.90
24 tháng
(2022-12-02) 		-7.80 -66.67% 84,302 -600 -0.0
2.30
11.70
3.90
36 tháng
(2021-12-07) 		-8.60 -68.80% 185,981 -2,100 -0.0
2.30
14.40
3.90
60 tháng
(2019-12-18) 		-2.80 -41.82% 1,973,948 -245,800 -1.9
2.30
14.50
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2022
11.70
 100 11.70 11.70 11.70 0 0 0
19/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
18/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
17/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
14/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
13/10/2022
10.40
 0 10.40 10.40 10.40 0 0 0
12/10/2022
10.40
 100 10.40 10.40 10.40 0 0 0
11/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/10/2022
9.50
 100 9.50 9.50 9.50 0 0 0
07/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
06/10/2022
8.70
 0 8.70 8.70 8.70 0 0 0
05/10/2022
9.30
 200 8.10 9.30 8.10 0 0 0
04/10/2022
8.10
 1 8.10 8.10 8.10 0 0 0
03/10/2022
8.10
 100 8.10 8.10 8.10 0 0 0
30/09/2022
8.10
 100 8.10 8.10 8.10 0 0 0
29/09/2022
7.10
 1,000 7.10 7.10 7.10 0 0 0
28/09/2022
8.20
 100 8.20 8.20 8.20 0 0 0
27/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2022
11
 600 9.30 11 9.30 0 0 0
22/09/2022
11.50
 200 10.30 11.50 10.30 0 0 0
21/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
20/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
19/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
15/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
14/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
12/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
09/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
08/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
07/09/2022
10.30
 0 10.30 10.30 10.30 0 0 0
06/09/2022
12.20
 400 9.70 12.20 9.70 0 0 0
05/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
31/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
30/08/2022
11.40
 0 11.40 11.40 11.40 0 0 0
29/08/2022
11.40
 200 11.40 11.40 11.40 0 0 0
26/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
19/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
18/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
11/08/2022
13.40
 100 13.40 13.40 13.40 0 0 0
10/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
03/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
02/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
01/08/2022
11.80
 0 11.80 11.80 11.80 0 0 0
29/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/07/2022
11.80
 0 11.80 11.80 11.80 0 0 0
22/07/2022
11.80
 200 12 12 11.80 0 0 0
21/07/2022
12
 0 12 12 12 0 0 0
20/07/2022
12
 0 12 12 12 0 0 0
19/07/2022
12
 2 12 12 12 0 0 0
18/07/2022
12
 0 12 12 12 0 0 0
15/07/2022
12
 100 11.40 12 12 0 0 0
14/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
11/07/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/07/2022
11.40
 100 10.40 11.40 11.40 0 0 0
07/07/2022
10.40
 100 9.50 10.40 10.40 0 0 0
06/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
05/07/2022
9.50
 0 9.50 9.50 9.50 0 0 0
04/07/2022
9.50
 100 8.70 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |