CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-08-23) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.20
1.20
1.20
12 tháng
(2023-11-27) 		-8.80 -88% 0 0 0
1.20
10
1.20
24 tháng
(2022-12-02) 		-0.50 -29.41% 131,044 -3 -0.0
1.20
11
1.20
36 tháng
(2021-12-07) 		-2.90 -70.73% 2,807,454 -16,424 0.1
1.20
11
1.20
60 tháng
(2019-12-18) 		-2.78 -69.85% 14,730,898 -163,600 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
1.40
 0 1.50 1.40 1.50 0 0 0
18/11/2022
1.50
 50,865 1.50 1.70 1.30 0 26,700 -0.0
17/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2022
1.50
 6,400 1.70 1.70 1.50 0 0 0
10/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
04/11/2022
1.70
 15,200 2 2 1.70 0 10,500 -0.0
03/11/2022
2
 0 2 2 2 0 0 0
02/11/2022
2
 0 2 2 2 0 0 0
01/11/2022
2
 0 2 2 2 0 0 0
31/10/2022
2
 0 2 2 2 0 0 0
28/10/2022
2
 5,100 2.10 2.10 2 0 0 0
27/10/2022
2.10
 0 2.10 2.10 2.10 0 0 0
26/10/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2022
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/10/2022
2.10
 7,903 2.30 2.30 2 0 0 0
20/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/10/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/10/2022
2.30
 0 2.40 2.30 2.40 0 0 0
14/10/2022
2.40
 4,112 2.40 2.40 2.30 0 0 0
13/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2022
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2022
2.40
 0 2.50 2.40 2.50 0 0 0
30/09/2022
2.50
 4,957 2.40 2.50 2.30 0 0 0
29/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2022
2.40
 0 2.50 2.40 2.50 0 0 0
23/09/2022
2.50
 17,200 2.50 2.50 2.30 0 0 0
22/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
20/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/09/2022
2.50
 0 2.60 2.50 2.60 0 0 0
16/09/2022
2.60
 18,900 2.60 2.70 2.50 0 0 0
15/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
13/09/2022
2.60
 0 2.60 2.60 2.60 0 0 0
12/09/2022
2.60
 0 2.70 2.60 2.60 0 0 0
09/09/2022
2.70
 22,100 2.80 2.80 2.60 0 0 0
08/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
06/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2022
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2022
2.80
 0 2.70 2.80 2.80 0 0 0
26/08/2022
2.70
 18,400 2.80 2.90 2.70 0 2,300 -0.0
25/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
24/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
23/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
22/08/2022
2.80
 0 2.70 2.80 2.80 0 0 0
19/08/2022
2.70
 15,804 2.90 3 2.60 0 0 0
18/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/08/2022
2.90
 0 3 2.90 2.90 0 0 0
12/08/2022
3
 16,035 2.90 3 2.80 0 0 0
11/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
09/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
08/08/2022
2.90
 0 2.90 2.90 2.90 0 0 0
05/08/2022
2.90
 41,410 2.80 3 2.80 0 0 0
04/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
01/08/2022
2.80
 0 2.80 2.80 2.80 0 0 0
29/07/2022
2.80
 17,800 2.80 2.80 2.70 0 0 0
28/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2022
2.80
 0 2.90 2.80 2.80 0 0 0
22/07/2022
2.90
 12,700 2.90 2.90 2.70 0 0 0
21/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/07/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/07/2022
2.90
 10,331 2.70 3 2.80 0 0 0
14/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
11/07/2022
2.70
 0 2.80 2.70 2.70 0 0 0
08/07/2022
2.80
 4,716 2.70 2.80 2.60 0 16 -0.0
07/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
06/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
05/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
04/07/2022
2.70
 0 2.70 2.70 2.70 0 0 0
01/07/2022
2.70
 40,100 3 3 2.60 0 14,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |