CTCP Sông Đà 505 (s55)

64.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6.60 11.48% 3,700 0 0
57.40
64.10
64.10
2 tháng
(2024-09-16) 		6.60 11.48% 3,900 0 0
57.40
64.10
64.10
3 tháng
(2024-08-19) 		7.60 13.45% 12,200 0 0
56.50
64.10
64.10
6 tháng
(2024-05-20) 		16.90 35.80% 44,000 -100 -0.0
45.94
64.10
64.10
12 tháng
(2023-11-21) 		18.07 39.25% 2,008,866 -3,010 -0.1
45.06
64.10
64.10
24 tháng
(2022-11-28) 		16.01 33.29% 7,719,763 -6,727 -0.3
44.50
64.10
64.10
36 tháng
(2021-12-01) 		20.33 46.44% 9,923,575 -6,727 -0.3
35.96
64.10
64.10
60 tháng
(2019-12-12) 		42.37 194.99% 14,220,638 -195,755 -4.5
17.31
64.10
64.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
46.11
 300 48.00 48.00 46.11 0 0 0
14/11/2022
48.00
 0 48.00 48.00 48.00 0 0 0
11/11/2022
48.00
 0 48.00 48.00 48.00 0 0 0
10/11/2022
48.00
 4,100 47.43 49.13 43.37 0 0 0
09/11/2022
47.43
 6,200 52.63 52.63 47.43 0 0 0
08/11/2022
52.63
 2,700 48.37 52.63 52.63 0 0 0
07/11/2022
48.37
 4,800 53.67 56.59 48.37 0 0 0
04/11/2022
53.67
 2,400 54.80 54.80 49.32 0 0 0
03/11/2022
54.80
 0 54.80 54.80 54.80 0 0 0
02/11/2022
54.80
 10,837 56.12 56.12 54.80 0 0 0
01/11/2022
56.12
 4,118 59.52 59.52 55.74 0 0 0
31/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
28/10/2022
59.52
 53 59.52 59.52 59.52 0 0 0
27/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
26/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
25/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
24/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
21/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
20/10/2022
59.52
 0 59.52 59.52 59.52 0 0 0
19/10/2022
59.52
 7,400 58.58 59.52 58.58 0 0 0
18/10/2022
58.58
 0 58.58 58.58 58.58 0 0 0
17/10/2022
58.58
 5,500 60.47 60.47 57.54 0 0 0
14/10/2022
60.47
 0 60.47 60.47 60.47 0 0 0
13/10/2022
60.47
 0 60.47 60.47 60.47 0 0 0
12/10/2022
60.47
 0 60.47 60.47 60.47 0 0 0
11/10/2022
60.47
 8,800 57.44 63.11 55.74 0 0 0
10/10/2022
57.44
 1,000 58.01 58.01 57.44 0 0 0
07/10/2022
58.01
 7,802 59.15 59.15 53.95 0 0 0
06/10/2022
59.15
 0 59.15 59.15 59.15 0 0 0
05/10/2022
59.15
 100 59.33 59.33 59.15 0 0 0
04/10/2022
59.33
 0 59.33 59.33 59.33 0 0 0
03/10/2022
59.33
 1,200 59.52 59.52 59.33 0 0 0
30/09/2022
59.52
 28 59.52 59.52 59.52 0 0 0
29/09/2022
59.52
 3,101 59.52 59.52 56.69 0 0 0
28/09/2022
59.52
 0 59.52 59.52 59.52 0 0 0
27/09/2022
59.52
 670 59.52 59.52 55.74 0 0 0
26/09/2022
59.52
 7,200 60.28 60.28 59.52 0 0 0
23/09/2022
60.28
 2,400 59.71 60.28 54.99 0 0 0
22/09/2022
59.71
 0 59.71 59.71 59.71 0 0 0
21/09/2022
59.71
 24,920 59.71 59.90 59.52 0 0 0
20/09/2022
59.71
 8,787 59.90 59.90 59.52 0 0 0
19/09/2022
59.90
 0 59.90 59.90 59.90 0 0 0
16/09/2022
59.90
 99 59.90 59.90 59.90 0 0 0
15/09/2022
59.90
 15,400 60.00 60.00 59.52 0 0 0
14/09/2022
60.00
 2,000 60.18 60.18 59.90 0 0 0
13/09/2022
60.18
 411 60.18 60.18 60.00 0 0 0
12/09/2022
60.18
 10,659 60.00 60.18 59.52 0 0 0
09/09/2022
60.00
 3,000 59.05 60.00 59.52 0 0 0
08/09/2022
59.05
 23,200 60.09 60.09 58.58 0 0 0
07/09/2022
60.09
 15,200 60.18 60.18 58.67 0 0 0
06/09/2022
60.18
 13,700 60.37 60.37 59.05 0 0 0
05/09/2022
60.37
 0 60.37 60.37 60.37 0 0 0
31/08/2022
60.37
 0 60.37 60.37 60.37 0 0 0
30/08/2022
60.37
 0 60.37 60.37 60.37 0 0 0
29/08/2022
60.37
 2 60.37 60.37 60.37 0 0 0
26/08/2022
60.37
 0 60.37 60.37 60.37 0 0 0
25/08/2022
60.37
 0 60.37 60.37 60.37 0 0 0
24/08/2022
60.37
 1,800 60.47 60.47 59.05 0 0 0
23/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
22/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
19/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
18/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
17/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
16/08/2022
60.47
 0 60.47 60.47 60.47 0 0 0
15/08/2022
60.47
 2,600 60.85 60.85 59.62 0 0 0
12/08/2022
60.85
 19,900 60.94 61.22 60.00 0 0 0
11/08/2022
60.94
 6,700 60.94 61.41 60.47 0 0 0
10/08/2022
60.94
 7,100 60.09 61.22 59.52 0 0 0
09/08/2022
60.09
 2,200 60.18 60.18 60.09 0 0 0
08/08/2022
60.18
 1,700 60.75 60.75 58.58 0 0 0
05/08/2022
60.75
 108 61.41 61.41 60.75 0 0 0
04/08/2022
61.41
 1,600 60.00 62.17 61.41 0 0 0
03/08/2022
60.00
 6,400 62.36 63.30 59.33 0 0 0
02/08/2022
62.36
 14,900 60.47 62.83 57.63 0 0 0
01/08/2022
60.47
 600 60.00 60.47 60.47 0 0 0
29/07/2022
60.00
 1,900 60.00 60.00 59.52 0 0 0
28/07/2022
60.00
 3,700 60.47 61.89 58.58 0 0 0
27/07/2022
60.47
 100 58.58 60.47 60.47 0 0 0
26/07/2022
58.58
 2,600 60.47 60.47 58.58 0 0 0
25/07/2022
60.47
 10,500 60.47 62.17 58.58 0 0 0
22/07/2022
60.47
 9,200 60.47 61.41 60.37 0 0 0
21/07/2022
60.47
 3,800 59.52 60.47 60.00 0 0 0
20/07/2022
59.52
 23,700 57.63 60.47 57.63 0 0 0
19/07/2022
57.63
 11,100 55.37 57.63 55.37 0 0 0
18/07/2022
55.37
 4,400 56.59 56.59 54.80 0 0 0
15/07/2022
56.59
 12 56.59 56.59 56.59 0 0 0
14/07/2022
56.59
 0 56.59 56.59 56.59 0 0 0
13/07/2022
56.59
 0 56.59 56.59 56.59 0 0 0
12/07/2022
56.59
 11,800 56.59 57.63 54.14 0 0 0
11/07/2022
56.59
 12,600 54.80 56.59 55.65 0 0 0
08/07/2022
54.80
 18,600 56.69 56.69 53.85 0 0 0
07/07/2022
56.69
 0 56.69 56.69 56.69 0 0 0
06/07/2022
56.69
 13,700 56.88 57.63 53.85 0 0 0
05/07/2022
56.88
 14,800 57.63 57.63 52.91 0 0 0
04/07/2022
57.63
 17,300 56.22 57.63 55.74 0 0 0
01/07/2022
56.22
 30 56.22 56.22 56.22 0 0 0
30/06/2022
56.22
 4,400 57.63 57.63 54.61 0 0 0
29/06/2022
57.63
 900 56.59 57.63 53.95 0 0 0
28/06/2022
56.59
 1,100 56.22 56.59 56.41 0 0 0
27/06/2022
56.22
 3,900 53.85 56.69 53.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |